| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 15.48 | 11,313 | 5,028 | 13,921 | 12,621 | 66 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 35 | 24.875 | 23.05 | 26.7 | 0% | 0.992 | -0.027 | 0.002 | 0 | 0 |
| 2024-05-03 | 40 | 19.95 | 18.15 | 21.75 | 0% | 0.978 | -0.058 | 0.004 | 0 | 0 |
| 2024-05-03 | 45 | 14.85 | 12.9 | 16.8 | 0% | 0.998 | -0.008 | 0 | 0 | 0 |
| 2024-05-03 | 47 | 12.825 | 11.9 | 13.75 | 0% | 0.879 | -0.233 | 0.015 | 0 | 0 |
| 2024-05-03 | 48 | 11.85 | 10.6 | 13.1 | 0% | 0.999 | -0.006 | 0 | 3 | 0 |
| 2024-05-03 | 49 | 10.8 | 8.9 | 12.7 | 0% | 0.813 | -0.358 | 0.021 | 1 | 0 |
| 2024-05-03 | 50 | 9.825 | 8.05 | 11.6 | 0% | 0.806 | -0.335 | 0.021 | 15 | 0 |
| 2024-05-03 | 51 | 8.65 | 7.5 | 9.8 | 0% | 0.841 | -0.216 | 0.018 | 1 | 1 |
| 2024-05-03 | 52 | 7.925 | 6.25 | 9.6 | 0% | 0.963 | -0.038 | 0.006 | 0 | 0 |
| 2024-05-03 | 53 | 6.675 | 5 | 8.35 | 0% | 0.778 | -0.27 | 0.023 | 5 | 1 |
| 2024-05-03 | 54 | 5.825 | 3.9 | 7.75 | 0% | 0.742 | -0.302 | 0.025 | 0 | 0 |
| 2024-05-03 | 55 | 4.875 | 3.75 | 6 | 0% | 0.764 | -0.203 | 0.024 | 9 | 14 |
| 2024-05-03 | 56 | 4.325 | 3.05 | 5.6 | 0% | 0.97 | -0.018 | 0.005 | 41 | 7 |
| 2024-05-03 | 57 | 2.66 | 2.35 | 2.97 | +6.2% | 0.945 | -0.023 | 0.009 | 107 | 22 |
| 2024-05-03 | 58 | 1.86 | 1.76 | 1.96 | +5.6% | 0.927 | -0.021 | 0.011 | 254 | 95 |
| 2024-05-03 | 59 | 0.975 | 0.94 | 1.01 | +13.2% | 0.8 | -0.029 | 0.021 | 1,899 | 1,797 |
| 2024-05-03 | 60 | 0.325 | 0.32 | 0.33 | -10.8% | 0.447 | -0.036 | 0.03 | 3,378 | 4,978 |
| 2024-05-03 | 61 | 0.075 | 0.07 | 0.08 | -36.4% | 0.136 | -0.02 | 0.017 | 3,778 | 2,735 |
| 2024-05-03 | 62 | 0.025 | 0.02 | 0.03 | 0% | 0.055 | -0.012 | 0.009 | 2,686 | 1,110 |
| 2024-05-03 | 63 | 0.015 | 0.01 | 0.02 | 0% | 0.019 | -0.006 | 0.004 | 887 | 541 |
| 2024-05-03 | 64 | 0.005 | 0 | 0.01 | 0% | 0.015 | -0.006 | 0.003 | 212 | 11 |
| 2024-05-03 | 65 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 476 | 0 |
| 2024-05-03 | 66 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 145 | 0 |
| 2024-05-03 | 67 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-03 | 68 | 0.03 | 0 | 0.06 | 0% | 0.009 | -0.007 | 0.002 | 7 | 1 |
| 2024-05-03 | 69 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-03 | 70 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 71 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 72 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 73 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 75 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 80 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 85 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
