| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.79 | 1,633 | 877 | 7,198 | 5,342 | 64 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 35 | 24.95 | 23.25 | 26.65 | 0% | 0.987 | -0.015 | 0.005 | 0 | 0 |
| 2024-05-03 | 40 | 19.85 | 17.9 | 21.8 | 0% | 0.876 | -0.133 | 0.029 | 0 | 0 |
| 2024-05-03 | 45 | 14.875 | 12.9 | 16.85 | 0% | 0.844 | -0.124 | 0.033 | 0 | 0 |
| 2024-05-03 | 47 | 13 | 11.15 | 14.85 | 0% | 0.972 | -0.017 | 0.009 | 0 | 0 |
| 2024-05-03 | 48 | 11.825 | 9.95 | 13.7 | 0% | 0.825 | -0.11 | 0.036 | 0 | 0 |
| 2024-05-03 | 49 | 10.35 | 8.95 | 11.75 | 0% | 0.87 | -0.066 | 0.03 | 0 | 0 |
| 2024-05-03 | 50 | 9.875 | 8.9 | 10.85 | 0% | 0.853 | -0.069 | 0.032 | 0 | 0 |
| 2024-05-03 | 51 | 8.85 | 7.7 | 10 | 0% | 0.832 | -0.073 | 0.035 | 0 | 0 |
| 2024-05-03 | 52 | 7.875 | 6.75 | 9 | 0% | 0.82 | -0.071 | 0.037 | 0 | 0 |
| 2024-05-03 | 53 | 6.5 | 4.9 | 8.1 | 0% | 0.799 | -0.072 | 0.039 | 0 | 0 |
| 2024-05-03 | 54 | 5.925 | 5.05 | 6.8 | 0% | 0.956 | -0.014 | 0.013 | 31 | 1 |
| 2024-05-03 | 55 | 5.2 | 4.4 | 6 | 0% | 0.771 | -0.061 | 0.042 | 40 | 4 |
| 2024-05-03 | 56 | 4.075 | 3.45 | 4.7 | +8.4% | 0.938 | -0.014 | 0.017 | 109 | 1 |
| 2024-05-03 | 57 | 3.6 | 3.2 | 4 | +3.1% | 0.815 | -0.028 | 0.037 | 174 | 4 |
| 2024-05-03 | 58 | 2.87 | 2.19 | 3.55 | 0% | 0.686 | -0.043 | 0.05 | 119 | 0 |
| 2024-05-03 | 59 | 1.77 | 1.64 | 1.9 | +3.3% | 0.62 | -0.036 | 0.053 | 1,035 | 175 |
| 2024-05-03 | 60 | 1.34 | 1.32 | 1.36 | +2.2% | 0.505 | -0.037 | 0.056 | 2,820 | 406 |
| 2024-05-03 | 61 | 0.895 | 0.87 | 0.92 | +13.8% | 0.391 | -0.035 | 0.054 | 696 | 196 |
| 2024-05-03 | 62 | 0.565 | 0.54 | 0.59 | +7.1% | 0.282 | -0.03 | 0.047 | 423 | 31 |
| 2024-05-03 | 63 | 0.345 | 0.32 | 0.37 | +19.4% | 0.2 | -0.025 | 0.039 | 300 | 7 |
| 2024-05-03 | 64 | 0.205 | 0.18 | 0.23 | -4.6% | 0.128 | -0.018 | 0.029 | 292 | 50 |
| 2024-05-03 | 65 | 0.125 | 0.11 | 0.14 | +7.7% | 0.088 | -0.015 | 0.022 | 168 | 756 |
| 2024-05-03 | 66 | 0.085 | 0.07 | 0.1 | -11.1% | 0.055 | -0.01 | 0.015 | 534 | 2 |
| 2024-05-03 | 67 | 0.055 | 0.04 | 0.07 | 0% | 0.038 | -0.008 | 0.012 | 32 | 0 |
| 2024-05-03 | 68 | 0.045 | 0.03 | 0.06 | 0% | 0.03 | -0.007 | 0.01 | 53 | 0 |
| 2024-05-03 | 69 | 0.035 | 0.02 | 0.05 | 0% | 0.023 | -0.006 | 0.008 | 264 | 0 |
| 2024-05-03 | 70 | 0.025 | 0.01 | 0.04 | 0% | 0.017 | -0.005 | 0.006 | 102 | 0 |
| 2024-05-03 | 71 | 0.02 | 0.01 | 0.03 | 0% | 0.013 | -0.004 | 0.005 | 0 | 0 |
| 2024-05-03 | 72 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-03 | 75 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 80 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 85 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
