| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.67 | 11,074 | 14,501 | 23,955 | 26,393 | 94 | 2024-05-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-01 | 65 | 50.625 | 49.6 | 51.65 | 0% | 0.966 | -0.191 | 0.013 | 0 | 0 |
| 2024-05-01 | 70 | 46.125 | 45.55 | 46.7 | 0% | 0.99 | -0.043 | 0.004 | 0 | 0 |
| 2024-05-01 | 75 | 41.125 | 40.55 | 41.7 | 0% | 0.989 | -0.041 | 0.005 | 0 | 0 |
| 2024-05-01 | 80 | 35.35 | 34 | 36.7 | 0% | 0.949 | -0.185 | 0.018 | 4 | 0 |
| 2024-05-01 | 85 | 31.1 | 30.5 | 31.7 | 0% | 0.99 | -0.027 | 0.004 | 8 | 0 |
| 2024-05-01 | 90 | 26.15 | 25.6 | 26.7 | 0% | 0.982 | -0.042 | 0.007 | 0 | 0 |
| 2024-05-01 | 95 | 21.15 | 20.6 | 21.7 | 0% | 0.979 | -0.04 | 0.009 | 1 | 0 |
| 2024-05-01 | 100 | 16.175 | 15.6 | 16.75 | 0% | 0.97 | -0.044 | 0.011 | 8 | 0 |
| 2024-05-01 | 101 | 15.2 | 14.6 | 15.8 | 0% | 0.964 | -0.049 | 0.013 | 7 | 3 |
| 2024-05-01 | 102 | 14.2 | 13.6 | 14.8 | 0% | 0.962 | -0.048 | 0.014 | 4 | 0 |
| 2024-05-01 | 103 | 13.2 | 12.6 | 13.8 | 0% | 0.96 | -0.048 | 0.015 | 1 | 0 |
| 2024-05-01 | 104 | 12.2 | 11.6 | 12.8 | 0% | 0.927 | -0.082 | 0.024 | 0 | 10 |
| 2024-05-01 | 105 | 11.225 | 10.65 | 11.8 | 0% | 0.949 | -0.051 | 0.018 | 388 | 0 |
| 2024-05-01 | 106 | 10.225 | 9.65 | 10.8 | -21.9% | 0.921 | -0.075 | 0.025 | 12 | 13 |
| 2024-05-01 | 107 | 9.225 | 8.65 | 9.8 | 0% | 0.942 | -0.049 | 0.02 | 3 | 0 |
| 2024-05-01 | 108 | 8.25 | 6.15 | 10.35 | 0% | 0.774 | -0.228 | 0.052 | 21 | 1 |
| 2024-05-01 | 109 | 6.8 | 5.75 | 7.85 | -32.1% | 0.901 | -0.068 | 0.03 | 55 | 1 |
| 2024-05-01 | 110 | 6.35 | 5.75 | 6.95 | -21% | 0.891 | -0.065 | 0.032 | 127 | 1 |
| 2024-05-01 | 111 | 5.375 | 4.9 | 5.85 | -15.6% | 0.873 | -0.065 | 0.036 | 36 | 3 |
| 2024-05-01 | 112 | 4.45 | 4 | 4.9 | -17.9% | 0.838 | -0.071 | 0.042 | 108 | 14 |
| 2024-05-01 | 113 | 3.385 | 2.92 | 3.85 | 0% | 0.83 | -0.058 | 0.043 | 59 | 13 |
| 2024-05-01 | 114 | 2.915 | 2.63 | 3.2 | -41.1% | 0.704 | -0.092 | 0.059 | 199 | 22 |
| 2024-05-01 | 115 | 2.205 | 2.1 | 2.31 | -43.2% | 0.612 | -0.101 | 0.066 | 188 | 611 |
| 2024-05-01 | 116 | 1.66 | 1.6 | 1.72 | -49.1% | 0.515 | -0.103 | 0.068 | 166 | 557 |
| 2024-05-01 | 117 | 1.235 | 1.12 | 1.35 | -57.4% | 0.417 | -0.1 | 0.067 | 293 | 1,841 |
| 2024-05-01 | 118 | 0.8 | 0.76 | 0.84 | -57% | 0.32 | -0.09 | 0.061 | 562 | 2,759 |
| 2024-05-01 | 119 | 0.535 | 0.5 | 0.57 | -60.9% | 0.237 | -0.078 | 0.053 | 531 | 1,497 |
| 2024-05-01 | 120 | 0.355 | 0.34 | 0.37 | -63% | 0.174 | -0.066 | 0.044 | 986 | 1,960 |
| 2024-05-01 | 121 | 0.21 | 0.18 | 0.24 | -66.2% | 0.122 | -0.052 | 0.035 | 937 | 150 |
| 2024-05-01 | 122 | 0.15 | 0.14 | 0.16 | -70.8% | 0.078 | -0.037 | 0.025 | 987 | 503 |
| 2024-05-01 | 123 | 0.085 | 0.06 | 0.11 | -60.7% | 0.06 | -0.032 | 0.021 | 747 | 95 |
| 2024-05-01 | 124 | 0.065 | 0.06 | 0.07 | -63.2% | 0.04 | -0.024 | 0.015 | 734 | 508 |
| 2024-05-01 | 125 | 0.05 | 0.04 | 0.06 | -71.4% | 0.025 | -0.016 | 0.01 | 1,286 | 123 |
| 2024-05-01 | 126 | 0.04 | 0.03 | 0.05 | -55.6% | 0.023 | -0.016 | 0.009 | 1,832 | 23 |
| 2024-05-01 | 127 | 0.02 | 0 | 0.04 | -71.4% | 0.013 | -0.01 | 0.006 | 3,670 | 17 |
| 2024-05-01 | 128 | 0.035 | 0.02 | 0.05 | -57.1% | 0.016 | -0.013 | 0.007 | 345 | 134 |
| 2024-05-01 | 129 | 0.02 | 0.01 | 0.03 | -50% | 0.011 | -0.01 | 0.005 | 88 | 9 |
| 2024-05-01 | 130 | 0.025 | 0.01 | 0.04 | +50% | 0.015 | -0.014 | 0.006 | 2,452 | 138 |
| 2024-05-01 | 131 | 0.015 | 0 | 0.03 | -50% | 0.006 | -0.006 | 0.003 | 54 | 24 |
| 2024-05-01 | 132 | 0.045 | 0 | 0.09 | 0% | 0.013 | -0.014 | 0.006 | 35 | 4 |
| 2024-05-01 | 133 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-01 | 134 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 36 | 0 |
| 2024-05-01 | 135 | 0.025 | 0 | 0.05 | -66.7% | 0.005 | -0.006 | 0.002 | 364 | 40 |
| 2024-05-01 | 136 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-01 | 140 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 63 | 0 |
| 2024-05-01 | 145 | 0.045 | 0 | 0.09 | 0% | 0 | 0 | 0 | 132 | 0 |
| 2024-05-01 | 150 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 6,389 | 0 |
