| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 77.41 | 3,090 | 6,594 | 8,391 | 3,725 | 68 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 0.5 | 7.9 | 7.6 | 8.05 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 1 | 0 | 7.1 | 7.55 | 0% | 0.982 | -0.049 | 0 | 0 |
| 2024-06-07 | 1.5 | 0 | 6.6 | 7.05 | 0% | 0.975 | -0.052 | 0 | 0 |
| 2024-06-07 | 2 | 0 | 6.1 | 6.25 | 0% | 0.991 | -0.012 | 0 | 0 |
| 2024-06-07 | 2.5 | 0 | 5.35 | 6.05 | 0% | 0.982 | -0.021 | 0 | 0 |
| 2024-06-07 | 3 | 0 | 5.1 | 5.25 | 0% | 0.987 | -0.012 | 0 | 0 |
| 2024-06-07 | 3.5 | 0 | 4.4 | 4.75 | 0% | 0.96 | -0.035 | 0 | 0 |
| 2024-06-07 | 4 | 0 | 4.1 | 4.55 | 0% | 0.935 | -0.05 | 0 | 0 |
| 2024-06-07 | 4.5 | 0 | 3.6 | 4 | 0% | 0.931 | -0.044 | 0 | 0 |
| 2024-06-07 | 5 | 0 | 3.1 | 3.55 | 0% | 0.912 | -0.047 | 0 | 0 |
| 2024-06-07 | 5.5 | 0 | 2.62 | 2.75 | 0% | 0.964 | -0.014 | 0 | 0 |
| 2024-06-07 | 6 | 2.69 | 1.91 | 2.22 | 0% | 0.928 | -0.022 | 3 | 0 |
| 2024-06-07 | 6.5 | 1.95 | 1.63 | 1.83 | 0% | 0.904 | -0.022 | 64 | 0 |
| 2024-06-07 | 7 | 1.23 | 0.97 | 1.22 | -10.9% | 0.887 | -0.018 | 262 | 80 |
| 2024-06-07 | 7.5 | 0.74 | 0.71 | 0.93 | 0% | 0.817 | -0.019 | 26 | 9 |
| 2024-06-07 | 8 | 0.39 | 0.37 | 0.4 | -27.8% | 0.6 | -0.026 | 317 | 647 |
| 2024-06-07 | 8.5 | 0.17 | 0.17 | 0.19 | -34.6% | 0.348 | -0.024 | 1,109 | 1,776 |
| 2024-06-07 | 9 | 0.07 | 0.07 | 0.08 | -46.2% | 0.171 | -0.017 | 1,106 | 160 |
| 2024-06-07 | 9.5 | 0.03 | 0.03 | 0.04 | -50% | 0.081 | -0.011 | 603 | 346 |
| 2024-06-07 | 10 | 0.02 | 0.01 | 0.04 | -50% | 0.051 | -0.009 | 4,271 | 71 |
| 2024-06-07 | 10.5 | 0.03 | 0.01 | 0.03 | +50% | 0.059 | -0.012 | 150 | 1 |
| 2024-06-07 | 11 | 0.03 | 0 | 0.03 | 0% | 0 | 0 | 42 | 0 |
| 2024-06-07 | 11.5 | 0.29 | 0 | 0.02 | 0% | 0 | 0 | 4 | 0 |
| 2024-06-07 | 12 | 0.01 | 0 | 0.15 | 0% | 0 | 0 | 107 | 0 |
| 2024-06-07 | 12.5 | 0.01 | 0 | 0.03 | 0% | 0 | 0 | 46 | 0 |
| 2024-06-07 | 13 | 0.01 | 0 | 0.15 | 0% | 0 | 0 | 8 | 0 |
| 2024-06-07 | 13.5 | 0.01 | 0 | 0.15 | 0% | 0 | 0 | 20 | 0 |
| 2024-06-07 | 14 | 0.01 | 0 | 0.15 | 0% | 0 | 0 | 98 | 0 |
| 2024-06-07 | 14.5 | 0 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 15 | 0.01 | 0 | 0.15 | 0% | 0 | 0 | 125 | 0 |
| 2024-06-07 | 15.5 | 0 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 16 | 0 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 16.5 | 0 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-07 | 17.5 | 0.01 | 0 | 0.15 | 0% | 0 | 0 | 30 | 0 |
