| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 80.1 | 4,125 | 709 | 66,526 | 58,406 | 52 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 1 | 8.4 | 8.35 | 8.45 | 0% | 0.993 | -0.003 | 0.001 | 0 | 0 |
| 2024-05-02 | 2 | 7.4 | 7.35 | 7.45 | 0% | 0.99 | -0.002 | 0.001 | 0 | 0 |
| 2024-05-02 | 3 | 6.575 | 6.35 | 6.8 | 0% | 0.965 | -0.007 | 0.003 | 51 | 0 |
| 2024-05-02 | 4 | 5.575 | 5.3 | 5.85 | 0% | 0.954 | -0.006 | 0.003 | 0 | 0 |
| 2024-05-02 | 5 | 4.425 | 4.35 | 4.5 | 0% | 0.964 | -0.004 | 0.003 | 85 | 0 |
| 2024-05-02 | 6 | 3.475 | 3.4 | 3.55 | 0% | 0.97 | -0.003 | 0.002 | 33 | 1 |
| 2024-05-02 | 7 | 2.585 | 2.32 | 2.85 | +63.4% | 0.883 | -0.006 | 0.007 | 918 | 112 |
| 2024-05-02 | 8 | 1.78 | 1.66 | 1.9 | +80.2% | 0.788 | -0.008 | 0.01 | 5,582 | 479 |
| 2024-05-02 | 9 | 1.275 | 1.26 | 1.29 | +108.2% | 0.626 | -0.011 | 0.013 | 7,175 | 423 |
| 2024-05-02 | 10 | 0.845 | 0.84 | 0.85 | +137.1% | 0.48 | -0.011 | 0.014 | 3,015 | 863 |
| 2024-05-02 | 11 | 0.55 | 0.54 | 0.56 | +134.8% | 0.349 | -0.011 | 0.013 | 1,566 | 186 |
| 2024-05-02 | 12 | 0.355 | 0.34 | 0.37 | +146.7% | 0.256 | -0.009 | 0.011 | 7,983 | 423 |
| 2024-05-02 | 13 | 0.235 | 0.22 | 0.25 | +187.5% | 0.176 | -0.008 | 0.009 | 1,773 | 48 |
| 2024-05-02 | 14 | 0.16 | 0.15 | 0.17 | +300% | 0.128 | -0.006 | 0.007 | 1,059 | 20 |
| 2024-05-02 | 15 | 0.105 | 0.09 | 0.12 | 0% | 0.092 | -0.005 | 0.006 | 3,931 | 344 |
| 2024-05-02 | 16 | 0.075 | 0.06 | 0.09 | 0% | 0.068 | -0.004 | 0.004 | 533 | 200 |
| 2024-05-02 | 17 | 0.06 | 0.05 | 0.07 | 0% | 0.046 | -0.003 | 0.003 | 9,257 | 1,000 |
| 2024-05-02 | 18 | 0.085 | 0.05 | 0.12 | 0% | 0.043 | -0.003 | 0.003 | 1,277 | 6 |
| 2024-05-02 | 20 | 0.025 | 0.02 | 0.03 | 0% | 0.027 | -0.002 | 0.002 | 10,632 | 20 |
| 2024-05-02 | 22 | 0.015 | 0.01 | 0.02 | 0% | 0.014 | -0.001 | 0.001 | 1,937 | 0 |
| 2024-05-02 | 25 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 3,552 | 0 |
| 2024-05-02 | 27 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 1,243 | 0 |
| 2024-05-02 | 30 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 1,564 | 0 |
| 2024-05-02 | 32 | 0.075 | 0.01 | 0.14 | 0% | 0.04 | -0.005 | 0.003 | 255 | 0 |
| 2024-05-02 | 35 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 215 | 0 |
| 2024-05-02 | 40 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 2,890 | 0 |
