| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 70.51 | 3,290 | 3,498 | 85,136 | 69,284 | 76 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 1 | 8.4 | 7.1 | 7.25 | 0% | 0.994 | -0.006 | 6 | 0 |
| 2024-06-07 | 2 | 0 | 6.1 | 6.4 | 0% | 0.976 | -0.016 | 0 | 0 |
| 2024-06-07 | 2.5 | 0 | 5.6 | 5.75 | 0% | 0.99 | -0.005 | 0 | 0 |
| 2024-06-07 | 3 | 5.25 | 5.1 | 5.25 | 0% | 0.988 | -0.005 | 51 | 0 |
| 2024-06-07 | 3.5 | 0 | 4.6 | 4.75 | 0% | 0.987 | -0.005 | 0 | 0 |
| 2024-06-07 | 4 | 0 | 4.1 | 4.25 | 0% | 0.985 | -0.005 | 0 | 0 |
| 2024-06-07 | 4.5 | 0 | 3.6 | 3.75 | 0% | 0.983 | -0.005 | 0 | 0 |
| 2024-06-07 | 5 | 3.45 | 3.1 | 3.25 | 0% | 0.981 | -0.004 | 95 | 2 |
| 2024-06-07 | 5.5 | 2.93 | 2.63 | 2.72 | 0% | 0.978 | -0.004 | 34 | 0 |
| 2024-06-07 | 6 | 2.58 | 2.14 | 2.41 | 0% | 0.901 | -0.015 | 96 | 0 |
| 2024-06-07 | 6.5 | 1.81 | 1.46 | 1.75 | 0% | 0.895 | -0.012 | 13 | 0 |
| 2024-06-07 | 7 | 1.21 | 1.19 | 1.35 | -14.2% | 0.906 | -0.007 | 3,247 | 563 |
| 2024-06-07 | 7.5 | 0.79 | 0.78 | 0.83 | -21% | 0.783 | -0.012 | 50 | 20 |
| 2024-06-07 | 8 | 0.47 | 0.47 | 0.51 | -26.6% | 0.592 | -0.015 | 6,301 | 187 |
| 2024-06-07 | 8.5 | 0.28 | 0.25 | 0.28 | -26.3% | 0.402 | -0.016 | 1,560 | 570 |
| 2024-06-07 | 9 | 0.15 | 0.14 | 0.15 | -28.6% | 0.25 | -0.013 | 12,738 | 1,307 |
| 2024-06-07 | 9.5 | 0.08 | 0.07 | 0.09 | -27.3% | 0.148 | -0.01 | 5,145 | 16 |
| 2024-06-07 | 10 | 0.06 | 0.05 | 0.06 | -14.3% | 0.107 | -0.009 | 4,439 | 32 |
| 2024-06-07 | 10.5 | 0.05 | 0.02 | 0.04 | 0% | 0.059 | -0.006 | 107 | 0 |
| 2024-06-07 | 11 | 0.03 | 0.02 | 0.03 | -25% | 0.053 | -0.006 | 2,003 | 10 |
| 2024-06-07 | 11.5 | 0.05 | 0.01 | 0.16 | 0% | 0.1 | -0.014 | 36 | 0 |
| 2024-06-07 | 12 | 0.02 | 0.02 | 0.03 | -33.3% | 0.034 | -0.005 | 8,752 | 551 |
| 2024-06-07 | 12.5 | 0.02 | 0 | 0.15 | 0% | 0 | 0 | 32 | 0 |
| 2024-06-07 | 13 | 0.02 | 0.02 | 0.15 | +100% | 0.03 | -0.005 | 1,819 | 5 |
| 2024-06-07 | 13.5 | 0.04 | 0 | 0.15 | 0% | 0 | 0 | 11 | 0 |
| 2024-06-07 | 14 | 0.02 | 0.01 | 0.03 | 0% | 0.027 | -0.005 | 1,084 | 25 |
| 2024-06-07 | 15 | 0.01 | 0 | 0.02 | 0% | 0.014 | -0.003 | 3,828 | 1 |
| 2024-06-07 | 16 | 0.02 | 0.01 | 0.03 | 0% | 0.023 | -0.005 | 485 | 0 |
| 2024-06-07 | 17 | 0.01 | 0.01 | 0.03 | 0% | 0.022 | -0.006 | 9,570 | 0 |
| 2024-06-07 | 18 | 0.01 | 0 | 0.03 | 0% | 0 | 0 | 1,222 | 0 |
| 2024-06-07 | 20 | 0.01 | 0.01 | 0.02 | 0% | 0.015 | -0.005 | 10,773 | 0 |
| 2024-06-07 | 22 | 0.01 | 0 | 0.15 | 0% | 0 | 0 | 1,932 | 0 |
| 2024-06-07 | 25 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 3,527 | 0 |
| 2024-06-07 | 27 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 1,248 | 0 |
| 2024-06-07 | 30 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 1,564 | 0 |
| 2024-06-07 | 32 | 0.01 | 0.01 | 0.02 | 0% | 0.008 | -0.004 | 263 | 1 |
| 2024-06-07 | 35 | 0.02 | 0 | 0.15 | 0% | 0 | 0 | 215 | 0 |
| 2024-06-07 | 40 | 0.04 | 0 | 0.04 | 0% | 0 | 0 | 2,890 | 0 |
