| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 73.73 | 587 | 135 | 21,831 | 16,977 | 36 | 2024-06-07 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-07 | 1 | 0 | 6.55 | 7.75 | 0% | 0.984 | -0.003 | 0 | 0 |
| 2024-06-07 | 2 | 0 | 5.6 | 6.7 | 0% | 0.955 | -0.005 | 0 | 0 |
| 2024-06-07 | 3 | 5.05 | 5.15 | 5.25 | 0% | 0.981 | -0.001 | 31 | 0 |
| 2024-06-07 | 4 | 4.85 | 4.2 | 4.9 | 0% | 0.915 | -0.004 | 79 | 0 |
| 2024-06-07 | 5 | 3.44 | 3.3 | 3.45 | 0% | 0.928 | -0.002 | 23 | 0 |
| 2024-06-07 | 6 | 2.88 | 2.61 | 2.76 | +0.4% | 0.83 | -0.004 | 921 | 4 |
| 2024-06-07 | 7 | 2.17 | 1.79 | 2.46 | 0% | 0.726 | -0.005 | 979 | 0 |
| 2024-06-07 | 8 | 1.6 | 1.51 | 1.55 | -3.6% | 0.62 | -0.006 | 1,764 | 13 |
| 2024-06-07 | 9 | 1.15 | 1.13 | 1.35 | -11.5% | 0.514 | -0.006 | 2,326 | 320 |
| 2024-06-07 | 10 | 0.85 | 0.84 | 0.88 | -9.6% | 0.417 | -0.006 | 8,595 | 160 |
| 2024-06-07 | 11 | 0.7 | 0.62 | 0.67 | -1.4% | 0.338 | -0.005 | 3,525 | 18 |
| 2024-06-07 | 12 | 0.49 | 0.47 | 0.51 | -7.6% | 0.272 | -0.005 | 892 | 23 |
| 2024-06-07 | 13 | 0.38 | 0.35 | 0.39 | -11.6% | 0.221 | -0.004 | 247 | 2 |
| 2024-06-07 | 14 | 0.33 | 0.27 | 0.31 | 0% | 0.177 | -0.004 | 386 | 0 |
| 2024-06-07 | 15 | 0.26 | 0.21 | 0.25 | 0% | 0.145 | -0.003 | 1,262 | 3 |
| 2024-06-07 | 16 | 0.21 | 0.17 | 0.21 | 0% | 0.13 | -0.003 | 166 | 23 |
| 2024-06-07 | 17 | 0.17 | 0.16 | 0.18 | 0% | 0.108 | -0.003 | 103 | 1 |
| 2024-06-07 | 20 | 0.1 | 0.09 | 0.12 | 0% | 0.067 | -0.002 | 532 | 20 |
