| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 74.34 | 1,545 | 374 | 58,484 | 28,576 | 44 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 1 | 7.55 | 5.85 | 7.75 | 0% | 0 | 0 |
| 2024-06-14 | 2.5 | 5.78 | 4.7 | 4.85 | 0% | 121 | 0 |
| 2024-06-14 | 4 | 3.75 | 2.79 | 3.6 | 0% | 41 | 0 |
| 2024-06-14 | 5 | 2.81 | 2.79 | 3.4 | -6.3% | 1,252 | 75 |
| 2024-06-14 | 6 | 2.24 | 2.17 | 2.27 | -6.3% | 128 | 128 |
| 2024-06-14 | 7.5 | 1.53 | 1.53 | 1.58 | -11.6% | 5,038 | 218 |
| 2024-06-14 | 9 | 1.1 | 1.05 | 1.12 | -10.6% | 1,307 | 227 |
| 2024-06-14 | 10 | 0.87 | 0.84 | 0.9 | -9.4% | 13,574 | 618 |
| 2024-06-14 | 11 | 0.7 | 0.67 | 0.73 | 0% | 283 | 2 |
| 2024-06-14 | 12.5 | 0.53 | 0.51 | 0.54 | -11.7% | 6,096 | 5 |
| 2024-06-14 | 14 | 0.41 | 0.39 | 0.4 | 0% | 251 | 1 |
| 2024-06-14 | 15 | 0.33 | 0.33 | 0.35 | -15.4% | 6,077 | 48 |
| 2024-06-14 | 16 | 0.28 | 0.26 | 0.3 | 0% | 26 | 6 |
| 2024-06-14 | 17.5 | 0.22 | 0.21 | 0.24 | -15.4% | 2,215 | 4 |
| 2024-06-14 | 20 | 0.17 | 0.15 | 0.18 | -15% | 6,792 | 203 |
| 2024-06-14 | 22.5 | 0.14 | 0.1 | 0.14 | 0% | 1,827 | 0 |
| 2024-06-14 | 25 | 0.17 | 0.1 | 0.12 | 0% | 3,742 | 0 |
| 2024-06-14 | 27 | 0.1 | 0.06 | 0.1 | 0% | 990 | 0 |
| 2024-06-14 | 30 | 0.11 | 0.07 | 0.1 | 0% | 5,371 | 10 |
| 2024-06-14 | 32 | 0.06 | 0.04 | 0.1 | 0% | 404 | 0 |
| 2024-06-14 | 35 | 0.06 | 0.05 | 0.11 | 0% | 163 | 0 |
| 2024-06-14 | 40 | 0.07 | 0.03 | 0.1 | 0% | 2,786 | 0 |
