IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
76.99 | 78 | 152 | 17,259 | 4,847 | 28 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 3 | 5.85 | 5.2 | 6.3 | 0% | 0.94 | -0.001 | 246 | 0 |
2024-06-07 | 5 | 4.58 | 4.25 | 4.55 | 0% | 0.86 | -0.002 | 343 | 0 |
2024-06-07 | 8 | 3.32 | 3.05 | 3.35 | -2.4% | 0.723 | -0.003 | 845 | 2 |
2024-06-07 | 10 | 2.85 | 2.51 | 2.82 | +5.6% | 0.635 | -0.003 | 1,958 | 3 |
2024-06-07 | 13 | 1.99 | 1.9 | 2.13 | -2.9% | 0.523 | -0.003 | 983 | 1 |
2024-06-07 | 15 | 1.77 | 1.61 | 1.81 | 0% | 0.466 | -0.003 | 3,115 | 0 |
2024-06-07 | 17 | 1.56 | 1.27 | 1.62 | 0% | 0.412 | -0.003 | 1,645 | 0 |
2024-06-07 | 20 | 1.25 | 1.09 | 1.29 | 0% | 0.363 | -0.003 | 1,875 | 55 |
2024-06-07 | 22 | 1.1 | 0.79 | 1.15 | 0% | 0.328 | -0.003 | 942 | 2 |
2024-06-07 | 25 | 0.92 | 0.88 | 1.18 | 0% | 0.305 | -0.003 | 1,815 | 0 |
2024-06-07 | 27 | 1.43 | 0.73 | 1.01 | 0% | 0.269 | -0.003 | 45 | 0 |
2024-06-07 | 30 | 0.7 | 0.62 | 0.79 | 0% | 0.227 | -0.002 | 273 | 10 |
2024-06-07 | 32 | 0.6 | 0.56 | 0.73 | 0% | 0.211 | -0.002 | 138 | 0 |
2024-06-07 | 35 | 0.58 | 0.53 | 0.65 | 0% | 0.192 | -0.002 | 3,036 | 5 |