IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
55.21 | 108 | 22 | 4,397 | 7,092 | 32 | 2024-05-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-13 | 20 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-13 | 22.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-13 | 25 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-13 | 27.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-13 | 30 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 18 | 0 |
2024-05-13 | 32.5 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 533 | 0 |
2024-05-13 | 35 | 0.1 | 0.05 | 0.15 | 0% | -0.097 | -0.033 | 0.008 | 2,598 | 9 |
2024-05-13 | 37.5 | 0.4 | 0.35 | 0.45 | +14.3% | -0.392 | -0.044 | 0.019 | 3,845 | 10 |
2024-05-13 | 40 | 2.9 | 2.1 | 3.7 | 0% | -0.684 | -0.114 | 0.017 | 93 | 0 |
2024-05-13 | 42.5 | 4.375 | 2.75 | 6 | 0% | -0.687 | -0.218 | 0.017 | 0 | 0 |
2024-05-13 | 45 | 7.15 | 5.3 | 9 | +2.8% | -0.889 | -0.077 | 0.009 | 0 | 3 |
2024-05-13 | 47.5 | 9.8 | 7.8 | 11.8 | 0% | -0.932 | -0.058 | 0.006 | 0 | 0 |
2024-05-13 | 50 | 12.2 | 10 | 14.4 | 0% | -0.973 | -0.025 | 0.003 | 0 | 0 |
2024-05-13 | 52.5 | 14.7 | 12.4 | 17 | 0% | -0.975 | -0.027 | 0.003 | 0 | 0 |
2024-05-13 | 55 | 16.6 | 15.2 | 18 | 0% | -0.843 | -0.238 | 0.012 | 0 | 0 |
2024-05-13 | 60 | 22.3 | 20.1 | 24.5 | 0% | -0.955 | -0.071 | 0.005 | 0 | 0 |