IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
42.51 | 154 | 45 | 226 | 190 | 54 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 30 | 10.85 | 10.55 | 11.15 | 0% | 0.982 | -0.009 | 0.005 | 0 | 0 |
2024-05-03 | 32 | 8.625 | 8.15 | 9.1 | 0% | 0.922 | -0.024 | 0.016 | 0 | 0 |
2024-05-03 | 33 | 7.675 | 7.2 | 8.15 | 0% | 0.907 | -0.026 | 0.018 | 0 | 0 |
2024-05-03 | 34 | 7 | 6.75 | 7.25 | 0% | 0.929 | -0.018 | 0.015 | 0 | 0 |
2024-05-03 | 35 | 5.725 | 5.25 | 6.2 | 0% | 0.877 | -0.026 | 0.022 | 0 | 0 |
2024-05-03 | 36 | 4.95 | 4.45 | 5.45 | 0% | 0.929 | -0.014 | 0.015 | 0 | 0 |
2024-05-03 | 37 | 4.975 | 4 | 5.95 | 0% | 0.748 | -0.045 | 0.035 | 0 | 0 |
2024-05-03 | 38 | 3.685 | 2.47 | 4.9 | 0% | 0.74 | -0.034 | 0.036 | 1 | 0 |
2024-05-03 | 39 | 3.215 | 1.53 | 4.9 | 0% | 0.658 | -0.041 | 0.041 | 11 | 0 |
2024-05-03 | 40 | 2.055 | 1.89 | 2.22 | 0% | 0.603 | -0.032 | 0.043 | 15 | 0 |
2024-05-03 | 41 | 1.625 | 1.57 | 1.68 | +6.2% | 0.507 | -0.034 | 0.044 | 11 | 25 |
2024-05-03 | 42 | 1.19 | 1.13 | 1.25 | +34% | 0.414 | -0.033 | 0.043 | 23 | 25 |
2024-05-03 | 43 | 0.69 | 0.49 | 0.89 | +22.2% | 0.304 | -0.026 | 0.039 | 6 | 8 |
2024-05-03 | 44 | 0.585 | 0.52 | 0.65 | +16% | 0.248 | -0.026 | 0.035 | 10 | 22 |
2024-05-03 | 45 | 0.39 | 0.34 | 0.44 | +81.5% | 0.182 | -0.021 | 0.029 | 14 | 63 |
2024-05-03 | 46 | 0.305 | 0.22 | 0.39 | 0% | 0.144 | -0.019 | 0.025 | 14 | 0 |
2024-05-03 | 47 | 0.205 | 0.14 | 0.27 | 0% | 0.104 | -0.015 | 0.02 | 25 | 0 |
2024-05-03 | 48 | 0.225 | 0.08 | 0.37 | -43.8% | 0.088 | -0.014 | 0.018 | 17 | 1 |
2024-05-03 | 49 | 0.1 | 0.04 | 0.16 | +66.7% | 0.072 | -0.013 | 0.015 | 8 | 2 |
2024-05-03 | 50 | 0.165 | 0.02 | 0.31 | +80% | 0.077 | -0.015 | 0.016 | 13 | 5 |
2024-05-03 | 51 | 0.665 | 0.01 | 1.32 | 0% | 0.164 | -0.039 | 0.027 | 10 | 0 |
2024-05-03 | 52 | 0.1 | 0.01 | 0.19 | 0% | 0.042 | -0.009 | 0.01 | 0 | 1 |
2024-05-03 | 53 | 0.26 | 0.01 | 0.51 | 0% | 0.084 | -0.021 | 0.017 | 24 | 0 |
2024-05-03 | 54 | 0.29 | 0.01 | 0.57 | 0% | 0.087 | -0.023 | 0.018 | 16 | 0 |
2024-05-03 | 55 | 0.22 | 0.01 | 0.43 | 0% | 0.04 | -0.011 | 0.009 | 7 | 2 |
2024-05-03 | 60 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-03 | 65 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 | 0 |