IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
45.95 | 703 | 37 | 1,006 | 415 | 64 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 30 | 10.75 | 10.55 | 10.95 | 0% | 0.952 | -0.024 | 0.009 | 0 | 0 |
2024-05-03 | 32 | 8.775 | 8.55 | 9 | 0% | 0.934 | -0.027 | 0.012 | 0 | 0 |
2024-05-03 | 33 | 7.775 | 7.55 | 8 | 0% | 0.928 | -0.026 | 0.013 | 0 | 0 |
2024-05-03 | 34 | 7.8 | 6.6 | 9 | 0% | 0.82 | -0.065 | 0.025 | 0 | 0 |
2024-05-03 | 35 | 6.4 | 5.75 | 7.05 | 0% | 0.842 | -0.045 | 0.023 | 0 | 0 |
2024-05-03 | 36 | 5.45 | 4.9 | 6 | 0% | 0.818 | -0.045 | 0.025 | 0 | 0 |
2024-05-03 | 37 | 4.475 | 4 | 4.95 | 0% | 0.791 | -0.043 | 0.027 | 0 | 0 |
2024-05-03 | 38 | 3.005 | 2.51 | 3.5 | 0% | 0.86 | -0.02 | 0.021 | 0 | 0 |
2024-05-03 | 39 | 2.75 | 2.5 | 3 | 0% | 0.683 | -0.042 | 0.034 | 1 | 0 |
2024-05-03 | 40 | 2.035 | 1.88 | 2.19 | +73.4% | 0.599 | -0.042 | 0.037 | 14 | 9 |
2024-05-03 | 41 | 1.665 | 1.32 | 2.01 | +89% | 0.504 | -0.047 | 0.038 | 1 | 1 |
2024-05-03 | 42 | 1.12 | 0.93 | 1.31 | +16.9% | 0.406 | -0.042 | 0.037 | 10 | 163 |
2024-05-03 | 43 | 0.725 | 0.62 | 0.83 | 0% | 0.308 | -0.036 | 0.034 | 16 | 0 |
2024-05-03 | 44 | 0.48 | 0.38 | 0.58 | +72.7% | 0.245 | -0.034 | 0.03 | 12 | 5 |
2024-05-03 | 45 | 0.86 | 0.23 | 1.49 | +7.1% | 0.158 | -0.024 | 0.023 | 16 | 13 |
2024-05-03 | 46 | 0.195 | 0.14 | 0.25 | 0% | 0.112 | -0.019 | 0.018 | 8 | 15 |
2024-05-03 | 47 | 0.685 | 0.06 | 1.31 | 0% | 0.205 | -0.047 | 0.027 | 8 | 0 |
2024-05-03 | 48 | 0.63 | 0.04 | 1.22 | 0% | 0.071 | -0.015 | 0.013 | 100 | 1 |
2024-05-03 | 49 | 0.675 | 0.02 | 1.33 | 0% | 0.181 | -0.05 | 0.025 | 0 | 0 |
2024-05-03 | 50 | 0.105 | 0.05 | 0.16 | 0% | 0.053 | -0.014 | 0.01 | 90 | 0 |
2024-05-03 | 51 | 0.04 | 0.01 | 0.07 | 0% | 0.025 | -0.007 | 0.005 | 12 | 1 |
2024-05-03 | 52 | 0.06 | 0.01 | 0.11 | 0% | 0.031 | -0.009 | 0.007 | 33 | 0 |
2024-05-03 | 53 | 0.09 | 0.01 | 0.17 | 0% | 0.04 | -0.013 | 0.008 | 30 | 0 |
2024-05-03 | 54 | 0.01 | 0 | 0.02 | 0% | 0.007 | -0.002 | 0.002 | 16 | 450 |
2024-05-03 | 55 | 0.005 | 0 | 0.01 | 0% | 0.007 | -0.002 | 0.002 | 5 | 45 |
2024-05-03 | 56 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-03 | 57 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 65 | 0 |
2024-05-03 | 58 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 59 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 201 | 0 |
2024-05-03 | 60 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 365 | 0 |
2024-05-03 | 65 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-03 | 70 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |