IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
37.23 | 21 | 5 | 2,858 | 1,450 | 40 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 1 | 9.3 | 8.5 | 10.1 | 0% | 0.984 | -0.016 | 0.001 | 0 | 0 |
2024-05-24 | 2 | 8.3 | 7.5 | 9.1 | 0% | 0.968 | -0.019 | 0.002 | 0 | 0 |
2024-05-24 | 3 | 7.25 | 6.5 | 8 | 0% | 0.957 | -0.017 | 0.003 | 0 | 0 |
2024-05-24 | 4 | 6.2 | 5.7 | 6.7 | 0% | 0.948 | -0.015 | 0.003 | 2 | 0 |
2024-05-24 | 5 | 5 | 4.7 | 5.3 | 0% | 0.991 | -0.002 | 0.001 | 21 | 0 |
2024-05-24 | 6 | 4 | 3.7 | 4.3 | 0% | 0.992 | -0.002 | 0.001 | 51 | 0 |
2024-05-24 | 7 | 2.775 | 2.05 | 3.5 | 0% | 0.84 | -0.022 | 0.007 | 37 | 0 |
2024-05-24 | 8 | 2.05 | 1.75 | 2.35 | 0% | 0.934 | -0.005 | 0.004 | 30 | 0 |
2024-05-24 | 9 | 1.1 | 1 | 1.2 | 0% | 0.845 | -0.006 | 0.006 | 547 | 0 |
2024-05-24 | 10 | 0.4 | 0.35 | 0.45 | -32.2% | 0.524 | -0.008 | 0.011 | 731 | 10 |
2024-05-24 | 11 | 0.075 | 0.05 | 0.1 | -60% | 0.189 | -0.005 | 0.007 | 449 | 11 |
2024-05-24 | 12 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 814 | 0 |
2024-05-24 | 13 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 144 | 0 |
2024-05-24 | 14 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 31 | 0 |
2024-05-24 | 15 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 16 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 17 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 18 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 19 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 20 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |