IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
44.05 | 115 | 0 | 1,488 | 1,297 | 34 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 1 | 9.25 | 8.5 | 10 | 0% | 0.985 | -0.003 | 0.002 | 0 | 0 |
2024-05-24 | 2 | 8 | 7.4 | 8.6 | 0% | 0.964 | -0.006 | 0.004 | 0 | 0 |
2024-05-24 | 3 | 7.65 | 6.8 | 8.5 | 0% | 0.943 | -0.007 | 0.006 | 0 | 0 |
2024-05-24 | 4 | 5.8 | 5.2 | 6.4 | 0% | 0.935 | -0.005 | 0.007 | 0 | 0 |
2024-05-24 | 5 | 4.5 | 3.6 | 5.4 | 0% | 0.918 | -0.005 | 0.009 | 0 | 0 |
2024-05-24 | 6 | 3.45 | 1.5 | 5.4 | 0% | 0.848 | -0.01 | 0.013 | 11 | 0 |
2024-05-24 | 7 | 2.85 | 1 | 4.7 | 0% | 0.806 | -0.011 | 0.016 | 1 | 0 |
2024-05-24 | 8 | 1.325 | 0 | 2.65 | 0% | 0 | 0 | 0 | 87 | 0 |
2024-05-24 | 9 | 1.65 | 1.5 | 1.8 | -34.2% | 0.721 | -0.005 | 0.019 | 156 | 2 |
2024-05-24 | 10 | 0.775 | 0.5 | 1.05 | -28.6% | 0.571 | -0.005 | 0.022 | 252 | 5 |
2024-05-24 | 11 | 0.575 | 0.5 | 0.65 | -14.3% | 0.409 | -0.004 | 0.022 | 116 | 2 |
2024-05-24 | 12 | 0.4 | 0.35 | 0.45 | +14.3% | 0.291 | -0.004 | 0.019 | 198 | 56 |
2024-05-24 | 13 | 0.275 | 0.25 | 0.3 | 0% | 0.199 | -0.003 | 0.016 | 647 | 50 |
2024-05-24 | 14 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-05-24 | 15 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-24 | 16 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-24 | 20 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |