IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
84.74 | 26 | 0 | 834 | 434 | 36 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 1 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 2 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 3 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 4 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 6 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 7 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 8 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 25 | 0 |
2024-05-10 | 9 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 363 | 0 |
2024-05-10 | 10 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 43 | 0 |
2024-05-10 | 11 | 0.8 | 0.65 | 0.95 | 0% | -0.935 | -0.005 | 0.002 | 2 | 0 |
2024-05-10 | 12 | 1.725 | 1.2 | 2.25 | 0% | -0.688 | -0.077 | 0.005 | 0 | 0 |
2024-05-10 | 13 | 2.6 | 2 | 3.2 | 0% | -0.741 | -0.082 | 0.004 | 1 | 0 |
2024-05-10 | 14 | 3.5 | 2.9 | 4.1 | 0% | -0.798 | -0.075 | 0.004 | 0 | 0 |
2024-05-10 | 15 | 4.5 | 3.9 | 5.1 | 0% | -0.814 | -0.08 | 0.004 | 0 | 0 |
2024-05-10 | 16 | 5.5 | 4.9 | 6.1 | 0% | -0.826 | -0.085 | 0.003 | 0 | 0 |
2024-05-10 | 17 | 6.45 | 5.7 | 7.2 | 0% | -0.805 | -0.108 | 0.004 | 0 | 0 |
2024-05-10 | 18 | 7.8 | 6.4 | 9.2 | 0% | -0.983 | -0.008 | 0 | 0 | 0 |