IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
34.78 | 156 | 77 | 1,038 | 766 | 102 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 135 | 0 | 109.4 | 113 | 0% | 0 | 0 |
2024-06-12 | 140 | 0 | 104.2 | 108 | 0% | 0 | 0 |
2024-06-12 | 145 | 0 | 99.3 | 103 | 0% | 0 | 0 |
2024-06-12 | 150 | 0 | 94.2 | 98 | 0% | 0 | 0 |
2024-06-12 | 155 | 0 | 89.2 | 93 | 0% | 0 | 0 |
2024-06-12 | 160 | 0 | 84.3 | 88 | 0% | 0 | 0 |
2024-06-12 | 165 | 0 | 79.3 | 83 | 0% | 0 | 0 |
2024-06-12 | 170 | 0 | 74.2 | 78 | 0% | 0 | 0 |
2024-06-12 | 175 | 0 | 69.6 | 73 | 0% | 0 | 0 |
2024-06-12 | 180 | 0 | 65 | 68 | 0% | 0 | 0 |
2024-06-12 | 185 | 0 | 59.2 | 63 | 0% | 0 | 0 |
2024-06-12 | 190 | 0 | 54.2 | 58 | 0% | 0 | 0 |
2024-06-12 | 195 | 0 | 49.4 | 53 | 0% | 0 | 0 |
2024-06-12 | 200 | 0 | 44.2 | 47.9 | 0% | 0 | 0 |
2024-06-12 | 205 | 0 | 39.8 | 43 | 0% | 0 | 0 |
2024-06-12 | 210 | 0 | 34.9 | 37.9 | 0% | 0 | 0 |
2024-06-12 | 215 | 0 | 29.3 | 33 | 0% | 0 | 0 |
2024-06-12 | 217.5 | 0 | 27.4 | 30.5 | 0% | 0 | 0 |
2024-06-12 | 220 | 0 | 24.9 | 28 | 0% | 0 | 0 |
2024-06-12 | 222.5 | 0 | 21.5 | 26 | 0% | 0 | 0 |
2024-06-12 | 225 | 0 | 19.3 | 22.9 | 0% | 0 | 0 |
2024-06-12 | 227.5 | 0 | 16.6 | 21 | 0% | 0 | 0 |
2024-06-12 | 230 | 20.78 | 14 | 18.1 | 0% | 1 | 0 |
2024-06-12 | 232.5 | 0 | 11.4 | 15.6 | 0% | 0 | 0 |
2024-06-12 | 235 | 8.68 | 9 | 13.1 | 0% | 2 | 0 |
2024-06-12 | 237.5 | 6.58 | 7.1 | 9.6 | 0% | 2 | 0 |
2024-06-12 | 240 | 6.2 | 4.1 | 7 | 0% | 13 | 0 |
2024-06-12 | 242.5 | 2.55 | 3.3 | 4 | -17.7% | 7 | 8 |
2024-06-12 | 245 | 1.75 | 0.65 | 2.1 | -18.6% | 129 | 25 |
2024-06-12 | 247.5 | 0.55 | 0 | 0.8 | -45% | 69 | 27 |
2024-06-12 | 250 | 0.2 | 0.1 | 0.25 | -42.9% | 206 | 96 |
2024-06-12 | 252.5 | 0.12 | 0 | 0.9 | 0% | 156 | 0 |
2024-06-12 | 255 | 0.15 | 0 | 1.35 | 0% | 116 | 0 |
2024-06-12 | 257.5 | 0.45 | 0 | 1.35 | 0% | 6 | 0 |
2024-06-12 | 260 | 0.05 | 0 | 1.35 | 0% | 70 | 0 |
2024-06-12 | 262.5 | 0.12 | 0 | 1.35 | 0% | 8 | 0 |
2024-06-12 | 265 | 0.3 | 0 | 1.35 | 0% | 34 | 0 |
2024-06-12 | 267.5 | 0.05 | 0 | 1.35 | 0% | 1 | 0 |
2024-06-12 | 270 | 0.05 | 0 | 0.05 | 0% | 20 | 0 |
2024-06-12 | 272.5 | 0.05 | 0 | 1.35 | 0% | 2 | 0 |
2024-06-12 | 275 | 0.05 | 0 | 0.05 | 0% | 8 | 0 |
2024-06-12 | 280 | 0.05 | 0 | 0.1 | 0% | 78 | 0 |
2024-06-12 | 285 | 0.06 | 0 | 0.05 | 0% | 7 | 0 |
2024-06-12 | 290 | 0.06 | 0 | 1.3 | 0% | 6 | 0 |
2024-06-12 | 295 | 0.05 | 0 | 0.05 | 0% | 19 | 0 |
2024-06-12 | 300 | 0.05 | 0 | 0.05 | 0% | 78 | 0 |
2024-06-12 | 305 | 0 | 0 | 2.1 | 0% | 0 | 0 |
2024-06-12 | 310 | 0 | 0 | 2.1 | 0% | 0 | 0 |
2024-06-12 | 315 | 0 | 0 | 2.1 | 0% | 0 | 0 |
2024-06-12 | 320 | 0 | 0 | 2.1 | 0% | 0 | 0 |
2024-06-12 | 325 | 0 | 0 | 2.1 | 0% | 0 | 0 |