| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.17 | 191 | 40 | 3,219 | 1,565 | 68 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 120 | 132.25 | 130.2 | 134.3 | 0% | 0.989 | -0.012 | 0.024 | 0 | 0 |
| 2024-05-20 | 125 | 127.25 | 125.2 | 129.3 | 0% | 0.99 | -0.011 | 0.02 | 0 | 0 |
| 2024-05-20 | 130 | 122.2 | 120.2 | 124.2 | 0% | 0.993 | -0.007 | 0.008 | 0 | 0 |
| 2024-05-20 | 135 | 117.25 | 115.2 | 119.3 | 0% | 0.993 | -0.007 | 0.007 | 0 | 0 |
| 2024-05-20 | 140 | 112.35 | 110.3 | 114.4 | 0% | 0.992 | -0.009 | 0.013 | 0 | 0 |
| 2024-05-20 | 145 | 107.45 | 105.4 | 109.5 | 0% | 0.99 | -0.011 | 0.018 | 0 | 0 |
| 2024-05-20 | 150 | 102.45 | 100.5 | 104.4 | 0% | 0.993 | -0.009 | 0.009 | 0 | 0 |
| 2024-05-20 | 155 | 97.5 | 95.5 | 99.5 | 0% | 0.993 | -0.009 | 0.006 | 0 | 0 |
| 2024-05-20 | 160 | 92.65 | 90.6 | 94.7 | 0% | 0.989 | -0.013 | 0.021 | 0 | 0 |
| 2024-05-20 | 165 | 87.7 | 85.7 | 89.7 | 0% | 0.989 | -0.014 | 0.02 | 1 | 0 |
| 2024-05-20 | 170 | 82.8 | 80.8 | 84.8 | 0% | 0.987 | -0.016 | 0.027 | 0 | 0 |
| 2024-05-20 | 175 | 77.95 | 75.9 | 80 | 0% | 0.982 | -0.019 | 0.041 | 0 | 0 |
| 2024-05-20 | 180 | 73 | 71 | 75 | 0% | 0.982 | -0.019 | 0.041 | 0 | 0 |
| 2024-05-20 | 185 | 68.15 | 66.1 | 70.2 | 0% | 0.977 | -0.022 | 0.055 | 0 | 0 |
| 2024-05-20 | 190 | 63.25 | 61.2 | 65.3 | 0% | 0.973 | -0.024 | 0.063 | 10 | 0 |
| 2024-05-20 | 195 | 58.45 | 56.5 | 60.4 | 0% | 0.965 | -0.027 | 0.083 | 1 | 0 |
| 2024-05-20 | 200 | 53.4 | 51.5 | 55.3 | 0% | 0.969 | -0.025 | 0.074 | 0 | 0 |
| 2024-05-20 | 210 | 43.7 | 41.7 | 45.7 | 0% | 0.953 | -0.03 | 0.109 | 16 | 0 |
| 2024-05-20 | 220 | 34.15 | 32 | 36.3 | 0% | 0.925 | -0.036 | 0.165 | 29 | 0 |
| 2024-05-20 | 230 | 25.8 | 24.6 | 27 | 0% | 0.835 | -0.052 | 0.299 | 18 | 0 |
| 2024-05-20 | 240 | 16.6 | 14.8 | 18.4 | 0% | 0.762 | -0.051 | 0.375 | 128 | 70 |
| 2024-05-20 | 250 | 10.25 | 10 | 10.5 | -0.4% | 0.585 | -0.058 | 0.476 | 330 | 2 |
| 2024-05-20 | 260 | 5.35 | 5.1 | 5.6 | -1.8% | 0.394 | -0.053 | 0.471 | 1,487 | 39 |
| 2024-05-20 | 270 | 2.3 | 2.1 | 2.5 | +3% | 0.222 | -0.038 | 0.365 | 456 | 72 |
| 2024-05-20 | 280 | 0.925 | 0.8 | 1.05 | -10% | 0.103 | -0.022 | 0.219 | 672 | 3 |
| 2024-05-20 | 290 | 0.4 | 0.25 | 0.55 | 0% | 0.05 | -0.013 | 0.126 | 45 | 0 |
| 2024-05-20 | 300 | 0.275 | 0.05 | 0.5 | 0% | 0.032 | -0.01 | 0.088 | 24 | 5 |
| 2024-05-20 | 310 | 0.725 | 0.05 | 1.4 | 0% | 0.058 | -0.022 | 0.141 | 2 | 0 |
| 2024-05-20 | 320 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 330 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 340 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 350 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 360 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 370 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
