| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.94 | 12 | 16 | 611 | 402 | 66 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 125 | 127.5 | 125.3 | 129.7 | 0% | 0.987 | -0.006 | 0.022 | 0 | 0 |
| 2024-05-20 | 130 | 122.65 | 120.5 | 124.8 | 0% | 0.985 | -0.007 | 0.027 | 0 | 0 |
| 2024-05-20 | 135 | 117.75 | 115.6 | 119.9 | 0% | 0.985 | -0.007 | 0.025 | 0 | 0 |
| 2024-05-20 | 140 | 112.85 | 110.7 | 115 | 0% | 0.986 | -0.007 | 0.021 | 0 | 0 |
| 2024-05-20 | 145 | 108 | 105.8 | 110.2 | 0% | 0.985 | -0.008 | 0.025 | 0 | 0 |
| 2024-05-20 | 150 | 103.15 | 101 | 105.3 | 0% | 0.984 | -0.009 | 0.03 | 0 | 0 |
| 2024-05-20 | 155 | 98.3 | 96.1 | 100.5 | 0% | 0.982 | -0.01 | 0.035 | 0 | 0 |
| 2024-05-20 | 160 | 93.5 | 91.3 | 95.7 | 0% | 0.979 | -0.012 | 0.048 | 0 | 0 |
| 2024-05-20 | 165 | 88.65 | 86.5 | 90.8 | 0% | 0.978 | -0.013 | 0.054 | 0 | 0 |
| 2024-05-20 | 170 | 83.85 | 81.7 | 86 | 0% | 0.974 | -0.015 | 0.067 | 0 | 0 |
| 2024-05-20 | 175 | 79.05 | 76.9 | 81.2 | 0% | 0.97 | -0.016 | 0.081 | 0 | 0 |
| 2024-05-20 | 180 | 74.25 | 72.1 | 76.4 | 0% | 0.966 | -0.018 | 0.096 | 0 | 0 |
| 2024-05-20 | 185 | 69.5 | 67.3 | 71.7 | 0% | 0.96 | -0.02 | 0.117 | 0 | 0 |
| 2024-05-20 | 190 | 64.75 | 62.6 | 66.9 | 0% | 0.954 | -0.021 | 0.138 | 0 | 0 |
| 2024-05-20 | 195 | 60.05 | 57.9 | 62.2 | 0% | 0.945 | -0.024 | 0.165 | 0 | 0 |
| 2024-05-20 | 200 | 55.15 | 53.4 | 56.9 | 0% | 0.943 | -0.024 | 0.172 | 10 | 0 |
| 2024-05-20 | 210 | 45.7 | 44 | 47.4 | 0% | 0.922 | -0.027 | 0.228 | 36 | 0 |
| 2024-05-20 | 220 | 36.95 | 35.5 | 38.4 | 0% | 0.872 | -0.033 | 0.345 | 22 | 0 |
| 2024-05-20 | 230 | 28.45 | 27.1 | 29.8 | 0% | 0.809 | -0.037 | 0.46 | 52 | 0 |
| 2024-05-20 | 240 | 22.75 | 21.5 | 24 | 0% | 0.691 | -0.047 | 0.606 | 19 | 0 |
| 2024-05-20 | 250 | 15.3 | 14.1 | 16.5 | 0% | 0.591 | -0.045 | 0.673 | 102 | 0 |
| 2024-05-20 | 260 | 11.25 | 10.2 | 12.3 | -1.2% | 0.472 | -0.046 | 0.693 | 101 | 3 |
| 2024-05-20 | 270 | 6.9 | 6.3 | 7.5 | 0% | 0.35 | -0.039 | 0.647 | 123 | 0 |
| 2024-05-20 | 280 | 4.1 | 3.6 | 4.6 | +10% | 0.235 | -0.03 | 0.538 | 61 | 3 |
| 2024-05-20 | 290 | 1.6 | 0.8 | 2.4 | 0% | 0.126 | -0.018 | 0.363 | 46 | 0 |
| 2024-05-20 | 300 | 1.225 | 1 | 1.45 | 0% | 0.092 | -0.015 | 0.29 | 25 | 4 |
| 2024-05-20 | 310 | 0.95 | 0.55 | 1.35 | 0% | 0.071 | -0.014 | 0.238 | 12 | 0 |
| 2024-05-20 | 320 | 0.7 | 0.2 | 1.2 | 0% | 0.034 | -0.007 | 0.133 | 0 | 2 |
| 2024-05-20 | 330 | 0.85 | 0.1 | 1.6 | 0% | 0.055 | -0.013 | 0.195 | 0 | 0 |
| 2024-05-20 | 340 | 0.4 | 0.05 | 0.75 | 0% | 0.03 | -0.008 | 0.118 | 0 | 0 |
| 2024-05-20 | 350 | 0.4 | 0.05 | 0.75 | 0% | 0.028 | -0.008 | 0.112 | 0 | 0 |
| 2024-05-20 | 360 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 370 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 2 | 0 |
