IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
20.56 | 8 | 12 | 736 | 522 | 66 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 125 | 0 | 119.6 | 123.4 | 0% | 0 | 0 |
2024-06-12 | 130 | 0 | 114.7 | 118.5 | 0% | 0 | 0 |
2024-06-12 | 135 | 0 | 109.8 | 113.6 | 0% | 0 | 0 |
2024-06-12 | 140 | 0 | 104.9 | 108.7 | 0% | 0 | 0 |
2024-06-12 | 145 | 0 | 100 | 103.8 | 0% | 0 | 0 |
2024-06-12 | 150 | 0 | 95.2 | 99 | 0% | 0 | 0 |
2024-06-12 | 155 | 0 | 90.3 | 94.1 | 0% | 0 | 0 |
2024-06-12 | 160 | 0 | 85.6 | 89.3 | 0% | 0 | 0 |
2024-06-12 | 165 | 0 | 81.1 | 84.5 | 0% | 0 | 0 |
2024-06-12 | 170 | 0 | 76.3 | 79.7 | 0% | 0 | 0 |
2024-06-12 | 175 | 0 | 71.5 | 74.8 | 0% | 0 | 0 |
2024-06-12 | 180 | 0 | 66.8 | 70.1 | 0% | 0 | 0 |
2024-06-12 | 185 | 0 | 61.9 | 65.3 | 0% | 0 | 0 |
2024-06-12 | 190 | 0 | 57.1 | 60.2 | 0% | 0 | 0 |
2024-06-12 | 195 | 0 | 52.2 | 55.8 | 0% | 0 | 0 |
2024-06-12 | 200 | 57.6 | 48 | 51.2 | 0% | 10 | 0 |
2024-06-12 | 210 | 45.2 | 39.9 | 41 | 0% | 36 | 0 |
2024-06-12 | 220 | 36.7 | 30.8 | 32.2 | 0% | 22 | 0 |
2024-06-12 | 230 | 26.5 | 23.4 | 24.7 | 0% | 53 | 0 |
2024-06-12 | 240 | 16.8 | 15.3 | 18.3 | 0% | 39 | 0 |
2024-06-12 | 250 | 10.8 | 9.5 | 11.8 | -7.7% | 144 | 2 |
2024-06-12 | 260 | 7.2 | 6.8 | 7.5 | 0% | 99 | 2 |
2024-06-12 | 270 | 4.2 | 4.1 | 6 | 0% | 119 | 0 |
2024-06-12 | 280 | 2.25 | 2.25 | 3.5 | 0% | 84 | 4 |
2024-06-12 | 290 | 1.35 | 1.2 | 1.65 | 0% | 68 | 0 |
2024-06-12 | 300 | 0.85 | 0.6 | 2.9 | 0% | 46 | 0 |
2024-06-12 | 310 | 0.8 | 0.2 | 1 | 0% | 12 | 0 |
2024-06-12 | 320 | 0.39 | 0.05 | 1.7 | 0% | 2 | 0 |
2024-06-12 | 330 | 0 | 0 | 1.6 | 0% | 0 | 0 |
2024-06-12 | 340 | 0 | 0 | 2.35 | 0% | 0 | 0 |
2024-06-12 | 350 | 0 | 0.05 | 2.35 | 0% | 0 | 0 |
2024-06-12 | 360 | 0 | 0 | 2.25 | 0% | 0 | 0 |
2024-06-12 | 370 | 0.54 | 0 | 2.3 | 0% | 2 | 0 |