| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 25.01 | 27 | 13 | 7,938 | 8,108 | 80 | 2024-06-12 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 105 | 139.66 | 139.6 | 143.2 | 0% | 6 | 0 |
| 2024-06-12 | 110 | 133.67 | 134.6 | 138.4 | 0% | 6 | 0 |
| 2024-06-12 | 115 | 130.39 | 129.7 | 133.5 | 0% | 5 | 0 |
| 2024-06-12 | 120 | 0 | 124.9 | 128.6 | 0% | 1 | 0 |
| 2024-06-12 | 125 | 120.66 | 120.1 | 123.9 | 0% | 8 | 0 |
| 2024-06-12 | 130 | 0 | 115.4 | 118.9 | 0% | 0 | 0 |
| 2024-06-12 | 135 | 0 | 110.5 | 114.3 | 0% | 0 | 0 |
| 2024-06-12 | 140 | 105.84 | 105.6 | 109.4 | 0% | 2 | 0 |
| 2024-06-12 | 145 | 111 | 101.3 | 104.6 | 0% | 0 | 0 |
| 2024-06-12 | 150 | 100.1 | 96.5 | 99.8 | 0% | 8 | 0 |
| 2024-06-12 | 155 | 93.68 | 91.7 | 95 | 0% | 0 | 0 |
| 2024-06-12 | 160 | 70.73 | 86.4 | 90.2 | 0% | 1 | 0 |
| 2024-06-12 | 165 | 0 | 81.6 | 85.4 | 0% | 0 | 0 |
| 2024-06-12 | 170 | 78.84 | 76.9 | 80.6 | 0% | 63 | 21 |
| 2024-06-12 | 175 | 64.27 | 71.9 | 76.3 | 0% | 62 | 0 |
| 2024-06-12 | 180 | 72.53 | 67.2 | 71.5 | 0% | 81 | 0 |
| 2024-06-12 | 185 | 52.9 | 62.5 | 66.3 | 0% | 2 | 0 |
| 2024-06-12 | 190 | 59.63 | 58.1 | 61.7 | 0% | 47 | 0 |
| 2024-06-12 | 195 | 53.66 | 54.1 | 57.2 | 0% | 13 | 0 |
| 2024-06-12 | 200 | 52.54 | 50 | 52.5 | 0% | 146 | 0 |
| 2024-06-12 | 210 | 48.7 | 41.6 | 42.7 | 0% | 304 | 0 |
| 2024-06-12 | 220 | 32.95 | 32.3 | 34.5 | 0% | 262 | 0 |
| 2024-06-12 | 230 | 25.55 | 26.1 | 26.8 | 0% | 205 | 2 |
| 2024-06-12 | 240 | 20.23 | 19.6 | 20.3 | 0% | 199 | 0 |
| 2024-06-12 | 250 | 13.7 | 14.1 | 14.6 | 0% | 963 | 2 |
| 2024-06-12 | 260 | 10 | 8.6 | 10.1 | 0% | 917 | 0 |
| 2024-06-12 | 270 | 6.6 | 6.3 | 8.7 | 0% | 1,201 | 0 |
| 2024-06-12 | 280 | 3.88 | 3.8 | 4.4 | -5.4% | 868 | 1 |
| 2024-06-12 | 290 | 2.04 | 2.25 | 4.7 | 0% | 465 | 0 |
| 2024-06-12 | 300 | 1.5 | 1.4 | 1.75 | 0% | 921 | 1 |
| 2024-06-12 | 310 | 0.91 | 0.9 | 1.15 | 0% | 102 | 0 |
| 2024-06-12 | 320 | 0.7 | 0.3 | 2.8 | 0% | 350 | 0 |
| 2024-06-12 | 330 | 0.65 | 0.05 | 2.6 | 0% | 37 | 0 |
| 2024-06-12 | 340 | 0.6 | 0.1 | 2.45 | 0% | 21 | 0 |
| 2024-06-12 | 350 | 1.1 | 0 | 2.4 | 0% | 43 | 0 |
| 2024-06-12 | 360 | 3 | 0.05 | 2.4 | 0% | 74 | 0 |
| 2024-06-12 | 370 | 0.63 | 0.05 | 2.35 | 0% | 32 | 0 |
| 2024-06-12 | 380 | 1.7 | 0.05 | 2.35 | 0% | 20 | 0 |
| 2024-06-12 | 390 | 1.2 | 0.05 | 2.35 | 0% | 17 | 0 |
| 2024-06-12 | 400 | 0.3 | 0 | 2.2 | 0% | 486 | 0 |
