| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 67.83 | 1,409 | 1,255 | 15,260 | 35,349 | 138 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-05-16 | 60 | 0 | 67.45 | 71.15 | 0% | 0 | 0 |
| 2024-05-16 | 65 | 0 | 62.4 | 66.1 | 0% | 0 | 0 |
| 2024-05-16 | 70 | 0 | 57.7 | 61.1 | 0% | 0 | 0 |
| 2024-05-16 | 75 | 0 | 52.75 | 56.1 | 0% | 0 | 0 |
| 2024-05-16 | 80 | 0 | 47.55 | 51.1 | 0% | 0 | 0 |
| 2024-05-16 | 85 | 0 | 42.8 | 46.15 | 0% | 0 | 0 |
| 2024-05-16 | 90 | 43.8 | 37.65 | 41.15 | 0% | 21 | 0 |
| 2024-05-16 | 95 | 41.1 | 33.15 | 36.15 | 0% | 24 | 0 |
| 2024-05-16 | 100 | 27.55 | 27.8 | 31.15 | 0% | 258 | 0 |
| 2024-05-16 | 101 | 0 | 26.5 | 30.15 | 0% | 0 | 0 |
| 2024-05-16 | 102 | 15.5 | 25.85 | 29.15 | 0% | 1 | 0 |
| 2024-05-16 | 103 | 14.45 | 24.8 | 27.4 | 0% | 16 | 0 |
| 2024-05-16 | 104 | 19.25 | 23.85 | 27.15 | 0% | 9 | 0 |
| 2024-05-16 | 105 | 26.3 | 23.45 | 25 | 0% | 20 | 0 |
| 2024-05-16 | 106 | 14.5 | 21.6 | 24.65 | 0% | 2 | 0 |
| 2024-05-16 | 107 | 13.8 | 21.5 | 23.25 | 0% | 32 | 0 |
| 2024-05-16 | 108 | 10 | 19.85 | 22.45 | 0% | 11 | 0 |
| 2024-05-16 | 109 | 12.29 | 18.65 | 20.95 | 0% | 30 | 0 |
| 2024-05-16 | 110 | 19.36 | 18.55 | 19.7 | 0% | 361 | 4 |
| 2024-05-16 | 111 | 17.35 | 17.15 | 19.15 | 0% | 27 | 0 |
| 2024-05-16 | 112 | 22 | 15.4 | 18.25 | 0% | 13 | 0 |
| 2024-05-16 | 113 | 19.1 | 15.2 | 16.75 | 0% | 211 | 0 |
| 2024-05-16 | 114 | 19.15 | 14.15 | 15.75 | 0% | 32 | 0 |
| 2024-05-16 | 115 | 15.18 | 13.5 | 14.75 | +21.9% | 734 | 8 |
| 2024-05-16 | 116 | 18.09 | 12.25 | 13.7 | 0% | 42 | 0 |
| 2024-05-16 | 117 | 10.9 | 11.4 | 13.1 | 0% | 53 | 0 |
| 2024-05-16 | 118 | 14.46 | 10.55 | 12.15 | 0% | 60 | 0 |
| 2024-05-16 | 119 | 9.41 | 8.65 | 10.7 | 0% | 74 | 0 |
| 2024-05-16 | 120 | 9.8 | 8.8 | 9.75 | +21.7% | 1,015 | 16 |
| 2024-05-16 | 121 | 7.99 | 7.7 | 9.6 | +22.6% | 98 | 4 |
| 2024-05-16 | 122 | 5.62 | 6.75 | 8.5 | 0% | 63 | 0 |
| 2024-05-16 | 123 | 5.1 | 5.75 | 6.85 | -33.7% | 75 | 5 |
| 2024-05-16 | 124 | 7.09 | 4.9 | 5.8 | 0% | 130 | 0 |
| 2024-05-16 | 125 | 5.39 | 4.25 | 4.7 | +59.9% | 1,151 | 20 |
| 2024-05-16 | 126 | 4.35 | 3.35 | 4.15 | +45.5% | 58 | 6 |
| 2024-05-16 | 127 | 3.3 | 2.59 | 2.8 | +53.5% | 165 | 59 |
| 2024-05-16 | 128 | 1.95 | 1.9 | 2.04 | +28.3% | 217 | 135 |
| 2024-05-16 | 129 | 1.38 | 1.34 | 1.44 | +8.7% | 237 | 170 |
| 2024-05-16 | 130 | 1.15 | 0.89 | 0.97 | +22.3% | 1,314 | 381 |
| 2024-05-16 | 131 | 1.02 | 0.57 | 0.63 | +37.8% | 348 | 174 |
| 2024-05-16 | 132 | 0.35 | 0.33 | 0.42 | -32.7% | 310 | 59 |
| 2024-05-16 | 133 | 0.25 | 0.2 | 0.3 | -30.6% | 323 | 64 |
| 2024-05-16 | 134 | 0.2 | 0.12 | 0.18 | -20% | 222 | 65 |
| 2024-05-16 | 135 | 0.15 | 0.09 | 0.14 | 0% | 1,132 | 79 |
| 2024-05-16 | 136 | 0.1 | 0.06 | 0.12 | -16.7% | 304 | 10 |
| 2024-05-16 | 137 | 0.07 | 0.04 | 0.17 | -30% | 160 | 7 |
| 2024-05-16 | 138 | 0.07 | 0.02 | 0.13 | -12.5% | 345 | 3 |
| 2024-05-16 | 139 | 0.05 | 0.02 | 0.13 | -37.5% | 214 | 12 |
| 2024-05-16 | 140 | 0.07 | 0.02 | 0.1 | +40% | 1,205 | 31 |
| 2024-05-16 | 141 | 0.03 | 0.01 | 0.04 | -40% | 205 | 5 |
| 2024-05-16 | 142 | 0.02 | 0.02 | 0.2 | -60% | 112 | 2 |
| 2024-05-16 | 143 | 0.02 | 0.02 | 0.09 | -50% | 635 | 3 |
| 2024-05-16 | 144 | 0.05 | 0 | 0.75 | +150% | 206 | 10 |
| 2024-05-16 | 145 | 0.01 | 0.01 | 0.05 | -75% | 614 | 36 |
| 2024-05-16 | 146 | 0.05 | 0 | 0.63 | -78.3% | 14 | 2 |
| 2024-05-16 | 147 | 0.04 | 0.01 | 0.22 | 0% | 47 | 0 |
| 2024-05-16 | 148 | 0.14 | 0 | 0.76 | 0% | 7 | 0 |
| 2024-05-16 | 149 | 0.08 | 0.01 | 0.95 | 0% | 582 | 0 |
| 2024-05-16 | 150 | 0.09 | 0 | 0.08 | +50% | 558 | 9 |
| 2024-05-16 | 152.5 | 0.26 | 0 | 0.53 | 0% | 1 | 0 |
| 2024-05-16 | 155 | 0.01 | 0 | 0.01 | -66.7% | 129 | 5 |
| 2024-05-16 | 160 | 0.05 | 0 | 0.15 | -73.7% | 432 | 25 |
| 2024-05-16 | 165 | 0.05 | 0 | 0.03 | 0% | 97 | 0 |
| 2024-05-16 | 170 | 0.01 | 0 | 0.08 | 0% | 69 | 0 |
| 2024-05-16 | 175 | 0.01 | 0 | 0.04 | 0% | 84 | 0 |
| 2024-05-16 | 180 | 0.01 | 0 | 0.05 | 0% | 268 | 0 |
| 2024-05-16 | 185 | 0.01 | 0 | 0.5 | 0% | 32 | 0 |
| 2024-05-16 | 190 | 0.01 | 0 | 0.65 | 0% | 11 | 0 |
| 2024-05-16 | 195 | 0.01 | 0 | 0.95 | 0% | 40 | 0 |
