| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 47.82 | 13 | 36 | 468 | 4,487 | 58 | 2024-05-15 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-15 | 60 | 70.95 | 69 | 72.9 | 0% | 0.941 | -0.012 | 0.131 | 0 | 0 |
| 2024-05-15 | 65 | 66.975 | 66 | 67.95 | 0% | 0.925 | -0.015 | 0.164 | 22 | 0 |
| 2024-05-15 | 70 | 63.7 | 61.95 | 65.45 | 0% | 0.902 | -0.019 | 0.209 | 21 | 0 |
| 2024-05-15 | 75 | 59.1 | 57.4 | 60.8 | 0% | 0.892 | -0.019 | 0.226 | 20 | 0 |
| 2024-05-15 | 80 | 54.65 | 53.5 | 55.8 | 0% | 0.879 | -0.02 | 0.246 | 4 | 0 |
| 2024-05-15 | 85 | 51.425 | 50 | 52.85 | 0% | 0.854 | -0.023 | 0.285 | 1 | 0 |
| 2024-05-15 | 90 | 47.95 | 47.2 | 48.7 | 0% | 0.831 | -0.025 | 0.317 | 9 | 0 |
| 2024-05-15 | 95 | 44.525 | 43.8 | 45.25 | 0% | 0.807 | -0.026 | 0.348 | 1 | 0 |
| 2024-05-15 | 100 | 41.475 | 40.9 | 42.05 | 0% | 0.781 | -0.028 | 0.378 | 19 | 0 |
| 2024-05-15 | 105 | 38.4 | 37.7 | 39.1 | 0% | 0.754 | -0.03 | 0.406 | 1 | 0 |
| 2024-05-15 | 110 | 35.575 | 34.9 | 36.25 | 0% | 0.726 | -0.031 | 0.431 | 1 | 0 |
| 2024-05-15 | 115 | 32.45 | 31.45 | 33.45 | 0% | 0.697 | -0.032 | 0.453 | 10 | 0 |
| 2024-05-15 | 120 | 30.075 | 29.15 | 31 | 0% | 0.668 | -0.033 | 0.473 | 4 | 1 |
| 2024-05-15 | 125 | 27.9 | 26.7 | 29.1 | 0% | 0.639 | -0.035 | 0.489 | 47 | 1 |
| 2024-05-15 | 130 | 25.575 | 24.35 | 26.8 | 0% | 0.607 | -0.034 | 0.503 | 7 | 2 |
| 2024-05-15 | 135 | 23.675 | 22.55 | 24.8 | 0% | 0.578 | -0.035 | 0.513 | 24 | 0 |
| 2024-05-15 | 140 | 21.55 | 20.85 | 22.25 | -14.3% | 0.551 | -0.035 | 0.52 | 43 | 2 |
| 2024-05-15 | 145 | 20.2 | 19.35 | 21.05 | 0% | 0.521 | -0.035 | 0.524 | 4 | 0 |
| 2024-05-15 | 150 | 18.45 | 17.95 | 18.95 | 0% | 0.491 | -0.035 | 0.525 | 7 | 4 |
| 2024-05-15 | 155 | 17.075 | 16.1 | 18.05 | 0% | 0.47 | -0.035 | 0.525 | 1 | 3 |
| 2024-05-15 | 160 | 15.675 | 14.6 | 16.75 | 0% | 0.44 | -0.034 | 0.521 | 42 | 0 |
| 2024-05-15 | 165 | 14.65 | 12.9 | 16.4 | 0% | 0.417 | -0.034 | 0.516 | 1 | 0 |
| 2024-05-15 | 170 | 12.7 | 11.8 | 13.6 | 0% | 0.384 | -0.032 | 0.505 | 0 | 0 |
| 2024-05-15 | 175 | 11.625 | 10.75 | 12.5 | 0% | 0.36 | -0.031 | 0.495 | 17 | 0 |
| 2024-05-15 | 180 | 10.925 | 10.25 | 11.6 | 0% | 0.341 | -0.031 | 0.486 | 8 | 0 |
| 2024-05-15 | 185 | 9.825 | 8.8 | 10.85 | 0% | 0.317 | -0.029 | 0.472 | 6 | 0 |
| 2024-05-15 | 190 | 9.125 | 8.7 | 9.55 | 0% | 0.299 | -0.029 | 0.46 | 95 | 0 |
| 2024-05-15 | 195 | 8.575 | 7.6 | 9.55 | 0% | 0.283 | -0.028 | 0.449 | 53 | 0 |
| 2024-05-15 | 200 | 6.75 | 5.5 | 8 | 0% | 0.244 | -0.025 | 0.416 | 0 | 0 |
