| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 46.62 | 1,165 | 1,171 | 2,247 | 2,852 | 144 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 75 | 47.35 | 45.5 | 49.2 | 0% | 0.933 | -0.501 | 0.02 | 0 | 0 |
| 2024-05-31 | 80 | 42.35 | 40.5 | 44.2 | 0% | 0.926 | -0.486 | 0.022 | 0 | 0 |
| 2024-05-31 | 85 | 37.425 | 35.5 | 39.35 | 0% | 0.913 | -0.501 | 0.025 | 0 | 0 |
| 2024-05-31 | 89 | 33.35 | 31.5 | 35.2 | 0% | 0.909 | -0.455 | 0.026 | 0 | 0 |
| 2024-05-31 | 90 | 32.475 | 30.5 | 34.45 | 0% | 0.899 | -0.5 | 0.028 | 0 | 0 |
| 2024-05-31 | 91 | 31.375 | 29.5 | 33.25 | 0% | 0.902 | -0.457 | 0.027 | 0 | 0 |
| 2024-05-31 | 92 | 30.35 | 28.5 | 32.2 | 0% | 0.902 | -0.443 | 0.027 | 0 | 0 |
| 2024-05-31 | 93 | 29 | 27.5 | 30.5 | 0% | 0.929 | -0.29 | 0.021 | 0 | 0 |
| 2024-05-31 | 94 | 27.975 | 26.5 | 29.45 | 0% | 0.929 | -0.276 | 0.021 | 0 | 0 |
| 2024-05-31 | 95 | 27.1 | 25.8 | 28.4 | 0% | 0.93 | -0.261 | 0.021 | 0 | 0 |
| 2024-05-31 | 96 | 26.075 | 24.8 | 27.35 | 0% | 0.931 | -0.247 | 0.021 | 0 | 0 |
| 2024-05-31 | 97 | 24.925 | 23.5 | 26.35 | 0% | 0.929 | -0.244 | 0.021 | 0 | 0 |
| 2024-05-31 | 98 | 24.4 | 22.5 | 26.3 | 0% | 0.881 | -0.434 | 0.031 | 0 | 0 |
| 2024-05-31 | 99 | 23.275 | 21.5 | 25.05 | 0% | 0.887 | -0.383 | 0.03 | 0 | 0 |
| 2024-05-31 | 100 | 22.375 | 20.5 | 24.25 | 0% | 0.875 | -0.414 | 0.032 | 0 | 0 |
| 2024-05-31 | 101 | 21.35 | 19.5 | 23.2 | 0% | 0.874 | -0.4 | 0.033 | 0 | 0 |
| 2024-05-31 | 102 | 20.125 | 18.5 | 21.75 | 0% | 0.891 | -0.313 | 0.029 | 2 | 0 |
| 2024-05-31 | 103 | 19.3 | 17.5 | 21.1 | 0% | 0.87 | -0.372 | 0.033 | 0 | 0 |
| 2024-05-31 | 104 | 18.25 | 16.5 | 20 | 0% | 0.87 | -0.349 | 0.033 | 0 | 0 |
| 2024-05-31 | 105 | 17.375 | 15.5 | 19.25 | 0% | 0.853 | -0.384 | 0.036 | 0 | 0 |
| 2024-05-31 | 106 | 16.375 | 14.5 | 18.25 | 0% | 0.848 | -0.377 | 0.037 | 0 | 0 |
| 2024-05-31 | 107 | 15.45 | 13.85 | 17.05 | 0% | 0.852 | -0.339 | 0.036 | 0 | 0 |
| 2024-05-31 | 108 | 14.7 | 12.85 | 16.55 | 0% | 0.984 | -0.035 | 0.006 | 0 | 0 |
| 2024-05-31 | 109 | 13.525 | 11.5 | 15.55 | 0% | 0.815 | -0.398 | 0.042 | 0 | 0 |
| 2024-05-31 | 110 | 12.825 | 10.9 | 14.75 | 0% | 0.952 | -0.078 | 0.016 | 2 | 0 |
| 2024-05-31 | 111 | 11.35 | 10.3 | 12.4 | 0% | 0.873 | -0.204 | 0.033 | 0 | 0 |
| 2024-05-31 | 112 | 11.2 | 10.2 | 12.2 | 0% | 0.887 | -0.162 | 0.03 | 0 | 0 |
| 2024-05-31 | 113 | 9.85 | 8 | 11.7 | 0% | 0.937 | -0.08 | 0.019 | 2 | 0 |
| 2024-05-31 | 114 | 9.45 | 8.4 | 10.5 | 0% | 0.843 | -0.195 | 0.038 | 3 | 0 |
| 2024-05-31 | 115 | 8.125 | 7 | 9.25 | 0% | 0.873 | -0.134 | 0.033 | 6 | 0 |
| 2024-05-31 | 116 | 7.35 | 6.8 | 7.9 | 0% | 0.831 | -0.165 | 0.04 | 1 | 0 |
| 2024-05-31 | 117 | 6.9 | 6.2 | 7.6 | -38.7% | 0.762 | -0.229 | 0.049 | 1 | 2 |
| 2024-05-31 | 118 | 5.725 | 5.45 | 6 | 0% | 0.757 | -0.196 | 0.049 | 7 | 17 |
| 2024-05-31 | 119 | 5.025 | 4.75 | 5.3 | -38.4% | 0.708 | -0.214 | 0.054 | 22 | 2 |
| 2024-05-31 | 120 | 4.7 | 4.1 | 5.3 | -43.9% | 0.643 | -0.259 | 0.059 | 15 | 17 |
| 2024-05-31 | 121 | 3.7 | 3.5 | 3.9 | -36.3% | 0.606 | -0.233 | 0.06 | 22 | 78 |
| 2024-05-31 | 122 | 3.15 | 3 | 3.3 | -34.8% | 0.551 | -0.227 | 0.062 | 25 | 36 |
| 2024-05-31 | 123 | 2.625 | 2.47 | 2.78 | -31.7% | 0.491 | -0.229 | 0.063 | 47 | 62 |
| 2024-05-31 | 124 | 2.205 | 2.04 | 2.37 | -37.9% | 0.432 | -0.223 | 0.062 | 53 | 54 |
| 2024-05-31 | 125 | 1.8 | 1.65 | 1.95 | -36.8% | 0.377 | -0.219 | 0.06 | 104 | 306 |
| 2024-05-31 | 126 | 1.435 | 1.29 | 1.58 | -42.1% | 0.324 | -0.207 | 0.057 | 89 | 89 |
| 2024-05-31 | 127 | 1.165 | 1.04 | 1.29 | -43.1% | 0.274 | -0.192 | 0.052 | 92 | 43 |
| 2024-05-31 | 128 | 0.945 | 0.87 | 1.02 | -48.3% | 0.231 | -0.176 | 0.048 | 69 | 76 |
| 2024-05-31 | 129 | 0.745 | 0.67 | 0.82 | -58% | 0.197 | -0.164 | 0.044 | 27 | 38 |
| 2024-05-31 | 130 | 0.635 | 0.6 | 0.67 | -47.5% | 0.169 | -0.153 | 0.04 | 164 | 112 |
| 2024-05-31 | 131 | 0.455 | 0.4 | 0.51 | -51% | 0.139 | -0.136 | 0.035 | 93 | 47 |
| 2024-05-31 | 132 | 0.355 | 0.31 | 0.4 | -61.8% | 0.104 | -0.107 | 0.028 | 151 | 33 |
| 2024-05-31 | 133 | 0.29 | 0.24 | 0.34 | -61.4% | 0.085 | -0.093 | 0.025 | 73 | 22 |
| 2024-05-31 | 134 | 0.22 | 0.18 | 0.26 | -66.2% | 0.071 | -0.082 | 0.021 | 54 | 19 |
| 2024-05-31 | 135 | 0.17 | 0.14 | 0.2 | -68.8% | 0.052 | -0.063 | 0.017 | 146 | 35 |
| 2024-05-31 | 136 | 0.2 | 0.07 | 0.33 | -59.2% | 0.06 | -0.08 | 0.019 | 124 | 5 |
| 2024-05-31 | 137 | 0.095 | 0.05 | 0.14 | -69.1% | 0.042 | -0.059 | 0.014 | 44 | 4 |
| 2024-05-31 | 138 | 0.085 | 0.05 | 0.12 | -52.6% | 0.03 | -0.043 | 0.011 | 83 | 7 |
| 2024-05-31 | 139 | 0.07 | 0.04 | 0.1 | -57.7% | 0.025 | -0.037 | 0.009 | 87 | 7 |
| 2024-05-31 | 140 | 0.1 | 0.03 | 0.17 | -75% | 0.021 | -0.033 | 0.008 | 180 | 6 |
| 2024-05-31 | 141 | 0.065 | 0.03 | 0.1 | -75% | 0.018 | -0.029 | 0.007 | 27 | 2 |
| 2024-05-31 | 142 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 26 | 0 |
| 2024-05-31 | 143 | 0.075 | 0 | 0.15 | -10% | 0.026 | -0.048 | 0.009 | 32 | 2 |
| 2024-05-31 | 144 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 36 | 0 |
| 2024-05-31 | 145 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 0 | 181 | 0 |
| 2024-05-31 | 146 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 147 | 0.36 | 0 | 0.72 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 148 | 0.15 | 0 | 0.3 | 0% | 0.016 | -0.036 | 0.006 | 0 | 3 |
| 2024-05-31 | 149 | 0.34 | 0 | 0.68 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 150 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 84 | 0 |
| 2024-05-31 | 152.5 | 0.31 | 0 | 0.62 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-31 | 155 | 0.05 | 0 | 0.1 | +166.7% | 0.017 | -0.048 | 0.007 | 15 | 1 |
| 2024-05-31 | 160 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-05-31 | 165 | 0.035 | 0 | 0.07 | 0% | 0.003 | -0.009 | 0.001 | 13 | 3 |
| 2024-05-31 | 170 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-31 | 175 | 0.205 | 0 | 0.41 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-31 | 180 | 0.05 | 0 | 0.1 | +100% | 0.004 | -0.017 | 0.002 | 12 | 37 |
