| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 45.25 | 2,343 | 932 | 42,063 | 47,013 | 172 | 2024-06-12 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 60 | 73.05 | 50.8 | 54.6 | 0% | 22 | 0 |
| 2024-06-12 | 65 | 60.62 | 45.85 | 49.6 | 0% | 3 | 0 |
| 2024-06-12 | 70 | 43.92 | 40.85 | 44.6 | 0% | 145 | 0 |
| 2024-06-12 | 75 | 39.03 | 35.8 | 39.6 | 0% | 34 | 0 |
| 2024-06-12 | 80 | 51 | 30.8 | 34.6 | 0% | 178 | 0 |
| 2024-06-12 | 85 | 31.8 | 26.2 | 28.9 | 0% | 27 | 0 |
| 2024-06-12 | 90 | 24.7 | 21.6 | 23.7 | 0% | 93 | 0 |
| 2024-06-12 | 95 | 40.28 | 16.5 | 18.9 | 0% | 63 | 0 |
| 2024-06-12 | 96 | 0 | 14.85 | 18.15 | 0% | 0 | 0 |
| 2024-06-12 | 97 | 0 | 13.9 | 17.4 | 0% | 0 | 0 |
| 2024-06-12 | 98 | 0 | 12.9 | 16.1 | 0% | 0 | 0 |
| 2024-06-12 | 99 | 0 | 11.9 | 15.25 | 0% | 0 | 0 |
| 2024-06-12 | 100 | 14.5 | 11.5 | 14.4 | 0% | 328 | 10 |
| 2024-06-12 | 101 | 0 | 10 | 12.4 | 0% | 0 | 0 |
| 2024-06-12 | 102 | 0 | 10.35 | 11.45 | 0% | 0 | 0 |
| 2024-06-12 | 103 | 0 | 9.4 | 10.4 | 0% | 0 | 0 |
| 2024-06-12 | 104 | 0 | 8.6 | 9.5 | 0% | 0 | 0 |
| 2024-06-12 | 105 | 9 | 7.45 | 8.2 | 0% | 461 | 0 |
| 2024-06-12 | 106 | 0 | 6.45 | 7.9 | 0% | 0 | 0 |
| 2024-06-12 | 107 | 0 | 5.7 | 6.45 | 0% | 0 | 0 |
| 2024-06-12 | 108 | 7.96 | 4.9 | 6.5 | +25.4% | 1 | 1 |
| 2024-06-12 | 109 | 5.55 | 3.6 | 4.95 | 0% | 7 | 0 |
| 2024-06-12 | 110 | 4.55 | 3.7 | 4.05 | -7.1% | 833 | 596 |
| 2024-06-12 | 111 | 3.25 | 2.89 | 3.45 | -22.6% | 13 | 17 |
| 2024-06-12 | 112 | 2.88 | 2.69 | 2.93 | -18.9% | 27 | 30 |
| 2024-06-12 | 113 | 2.13 | 2.18 | 2.71 | -33.4% | 34 | 34 |
| 2024-06-12 | 114 | 1.87 | 1.8 | 2.23 | -30% | 72 | 114 |
| 2024-06-12 | 115 | 1.56 | 1.33 | 1.59 | -32.5% | 1,078 | 148 |
| 2024-06-12 | 116 | 1.18 | 1.07 | 1.35 | -35.2% | 22 | 37 |
| 2024-06-12 | 117 | 1 | 0.93 | 1.11 | -35.5% | 7 | 46 |
| 2024-06-12 | 118 | 0.8 | 0.73 | 0.88 | -38.9% | 31 | 51 |
| 2024-06-12 | 119 | 0.55 | 0.39 | 0.66 | -47.6% | 33 | 54 |
| 2024-06-12 | 120 | 0.53 | 0.46 | 0.54 | -39.8% | 1,651 | 520 |
| 2024-06-12 | 121 | 0.37 | 0.34 | 0.45 | -47.9% | 253 | 43 |
| 2024-06-12 | 122 | 0.38 | 0.3 | 0.39 | -29.6% | 73 | 32 |
| 2024-06-12 | 123 | 0.24 | 0.24 | 0.29 | -50% | 88 | 40 |
| 2024-06-12 | 124 | 0.81 | 0.19 | 0.28 | +97.6% | 92 | 12 |
| 2024-06-12 | 125 | 0.19 | 0.16 | 0.24 | -40.6% | 1,880 | 119 |
| 2024-06-12 | 126 | 0.24 | 0.13 | 0.22 | 0% | 286 | 0 |
| 2024-06-12 | 127 | 0.15 | 0.05 | 0.19 | -28.6% | 128 | 4 |
| 2024-06-12 | 128 | 0.15 | 0.07 | 0.34 | 0% | 95 | 2 |
| 2024-06-12 | 129 | 0.12 | 0.08 | 0.2 | -29.4% | 203 | 1 |
| 2024-06-12 | 130 | 0.1 | 0.05 | 0.32 | -33.3% | 2,434 | 163 |
| 2024-06-12 | 131 | 0.1 | 0.05 | 0.85 | 0% | 304 | 8 |
| 2024-06-12 | 132 | 0.24 | 0.04 | 0.48 | +118.2% | 49 | 4 |
| 2024-06-12 | 133 | 0.11 | 0.04 | 0.34 | +57.1% | 46 | 6 |
| 2024-06-12 | 134 | 0.09 | 0.04 | 1.34 | 0% | 16 | 2 |
| 2024-06-12 | 135 | 0.07 | 0.06 | 0.15 | 0% | 1,477 | 28 |
| 2024-06-12 | 136 | 0.21 | 0 | 2.19 | 0% | 35 | 0 |
| 2024-06-12 | 137 | 0.14 | 0 | 0.16 | 0% | 36 | 4 |
| 2024-06-12 | 138 | 0.08 | 0 | 1.33 | 0% | 43 | 0 |
| 2024-06-12 | 139 | 0.14 | 0 | 2.13 | 0% | 43 | 0 |
| 2024-06-12 | 140 | 0.07 | 0.05 | 0.1 | +16.7% | 12,526 | 131 |
| 2024-06-12 | 141 | 0.05 | 0 | 0.9 | 0% | 40 | 0 |
| 2024-06-12 | 142 | 0.08 | 0 | 1.32 | 0% | 39 | 0 |
| 2024-06-12 | 143 | 0.07 | 0 | 0.07 | 0% | 16 | 8 |
| 2024-06-12 | 144 | 0.05 | 0 | 1.86 | 0% | 31 | 0 |
| 2024-06-12 | 145 | 0.06 | 0.02 | 0.1 | -45.5% | 1,168 | 2 |
| 2024-06-12 | 150 | 0.08 | 0.03 | 0.14 | +100% | 2,910 | 12 |
| 2024-06-12 | 152.5 | 0.06 | 0 | 1.31 | 0% | 37 | 0 |
| 2024-06-12 | 155 | 0.44 | 0 | 0.14 | +780% | 894 | 8 |
| 2024-06-12 | 160 | 0.06 | 0 | 0.1 | +20% | 696 | 16 |
| 2024-06-12 | 165 | 0.05 | 0.01 | 0.5 | 0% | 600 | 0 |
| 2024-06-12 | 170 | 0.05 | 0 | 0.1 | 0% | 1,517 | 0 |
| 2024-06-12 | 175 | 0.12 | 0.02 | 0.06 | 0% | 811 | 0 |
| 2024-06-12 | 180 | 0.02 | 0.02 | 0.05 | -60% | 1,238 | 5 |
| 2024-06-12 | 185 | 0.37 | 0 | 0.06 | 0% | 589 | 0 |
| 2024-06-12 | 190 | 0.04 | 0 | 0.05 | 0% | 781 | 0 |
| 2024-06-12 | 195 | 0.04 | 0 | 0.06 | 0% | 323 | 0 |
| 2024-06-12 | 200 | 0.01 | 0 | 0.16 | 0% | 1,375 | 2 |
| 2024-06-12 | 210 | 0.01 | 0 | 0.25 | 0% | 358 | 0 |
| 2024-06-12 | 220 | 0.01 | 0 | 0.1 | 0% | 228 | 20 |
| 2024-06-12 | 230 | 0.01 | 0 | 0.05 | 0% | 178 | 13 |
| 2024-06-12 | 240 | 0.01 | 0 | 1 | 0% | 247 | 0 |
| 2024-06-12 | 250 | 0.01 | 0 | 0.03 | 0% | 603 | 0 |
| 2024-06-12 | 260 | 0.07 | 0 | 1.27 | 0% | 331 | 0 |
| 2024-06-12 | 270 | 0.02 | 0 | 1.27 | 0% | 246 | 0 |
| 2024-06-12 | 280 | 0.01 | 0 | 0.9 | 0% | 165 | 0 |
| 2024-06-12 | 290 | 0.01 | 0 | 1.27 | 0% | 131 | 0 |
| 2024-06-12 | 300 | 0.02 | 0 | 0.92 | 0% | 927 | 0 |
| 2024-06-12 | 310 | 0.01 | 0 | 2.13 | 0% | 174 | 0 |
| 2024-06-12 | 320 | 0.05 | 0 | 2.13 | 0% | 23 | 0 |
| 2024-06-12 | 330 | 2 | 0 | 2.13 | 0% | 74 | 0 |
| 2024-06-12 | 340 | 0 | 0 | 2.13 | 0% | 0 | 0 |
| 2024-06-12 | 350 | 0.01 | 0 | 2.13 | 0% | 3 | 0 |
| 2024-06-12 | 360 | 0.01 | 0 | 2.13 | 0% | 40 | 0 |
