| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 47.58 | 696 | 455 | 2,938 | 1,695 | 56 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 65 | 57.9 | 56 | 59.8 | 0% | 0.939 | -0.05 | 0.065 | 0 | 0 |
| 2024-05-31 | 70 | 52.875 | 51.05 | 54.7 | 0% | 0.936 | -0.047 | 0.067 | 0 | 0 |
| 2024-05-31 | 75 | 48.075 | 46.2 | 49.95 | 0% | 0.925 | -0.049 | 0.077 | 0 | 0 |
| 2024-05-31 | 80 | 43.375 | 41.55 | 45.2 | 0% | 0.978 | -0.016 | 0.026 | 0 | 0 |
| 2024-05-31 | 85 | 38.175 | 36.7 | 39.65 | 0% | 0.92 | -0.041 | 0.081 | 0 | 0 |
| 2024-05-31 | 90 | 34.65 | 33.45 | 35.85 | 0% | 0.912 | -0.04 | 0.087 | 0 | 0 |
| 2024-05-31 | 95 | 29.9 | 29.05 | 30.75 | 0% | 0.893 | -0.042 | 0.101 | 0 | 0 |
| 2024-05-31 | 100 | 25.85 | 25.05 | 26.65 | 0% | 0.847 | -0.052 | 0.13 | 0 | 0 |
| 2024-05-31 | 105 | 22.025 | 21.25 | 22.8 | 0% | 0.795 | -0.06 | 0.158 | 0 | 0 |
| 2024-05-31 | 110 | 18.575 | 17.9 | 19.25 | 0% | 0.733 | -0.068 | 0.183 | 141 | 0 |
| 2024-05-31 | 115 | 15.425 | 14.8 | 16.05 | 0% | 0.666 | -0.073 | 0.203 | 5 | 1 |
| 2024-05-31 | 120 | 12.275 | 12.1 | 12.45 | -12.7% | 0.596 | -0.074 | 0.216 | 18 | 4 |
| 2024-05-31 | 125 | 9.875 | 9.7 | 10.05 | -17% | 0.522 | -0.075 | 0.222 | 446 | 306 |
| 2024-05-31 | 130 | 7.85 | 7.7 | 8 | -20.8% | 0.449 | -0.073 | 0.221 | 167 | 10 |
| 2024-05-31 | 135 | 6.575 | 6 | 7.15 | -16.1% | 0.387 | -0.073 | 0.214 | 238 | 17 |
| 2024-05-31 | 140 | 5.275 | 4.7 | 5.85 | -22% | 0.328 | -0.069 | 0.202 | 114 | 41 |
| 2024-05-31 | 145 | 3.975 | 3.6 | 4.35 | -19.5% | 0.269 | -0.062 | 0.184 | 223 | 3 |
| 2024-05-31 | 150 | 3.56 | 2.72 | 4.4 | 0% | 0.207 | -0.051 | 0.16 | 367 | 9 |
| 2024-05-31 | 155 | 2.21 | 2.03 | 2.39 | -23.6% | 0.172 | -0.046 | 0.142 | 122 | 3 |
| 2024-05-31 | 160 | 1.7 | 1.47 | 1.93 | 0% | 0.147 | -0.043 | 0.129 | 736 | 300 |
| 2024-05-31 | 165 | 1.305 | 1.23 | 1.38 | 0% | 0.111 | -0.034 | 0.106 | 28 | 0 |
| 2024-05-31 | 170 | 0.935 | 0.7 | 1.17 | 0% | 0.084 | -0.028 | 0.086 | 55 | 0 |
| 2024-05-31 | 175 | 0.83 | 0.71 | 0.95 | 0% | 0.068 | -0.024 | 0.073 | 63 | 1 |
| 2024-05-31 | 180 | 0.65 | 0.55 | 0.75 | 0% | 0.057 | -0.021 | 0.064 | 57 | 1 |
| 2024-05-31 | 185 | 0.455 | 0.26 | 0.65 | 0% | 0.044 | -0.017 | 0.052 | 4 | 0 |
| 2024-05-31 | 190 | 0.515 | 0.21 | 0.82 | 0% | 0.046 | -0.019 | 0.054 | 150 | 0 |
| 2024-05-31 | 195 | 0.45 | 0.15 | 0.75 | 0% | 0.041 | -0.018 | 0.049 | 0 | 0 |
| 2024-05-31 | 200 | 0.43 | 0.11 | 0.75 | 0% | 0.038 | -0.017 | 0.046 | 4 | 0 |
