| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 47.38 | 141 | 163 | 11,818 | 23,721 | 62 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 60 | 63.2 | 61.05 | 65.35 | 0% | 0.989 | -0.008 | 0.014 | 6 | 0 |
| 2024-05-31 | 65 | 58.2 | 56.2 | 60.2 | 0% | 0.994 | -0.006 | 0.005 | 6 | 0 |
| 2024-05-31 | 70 | 53.3 | 51.5 | 55.1 | 0% | 0.992 | -0.008 | 0.009 | 21 | 0 |
| 2024-05-31 | 75 | 49.025 | 47.05 | 51 | 0% | 0.957 | -0.021 | 0.057 | 61 | 0 |
| 2024-05-31 | 80 | 44.8 | 43.3 | 46.3 | 0% | 0.929 | -0.03 | 0.088 | 11 | 1 |
| 2024-05-31 | 85 | 40.05 | 39.05 | 41.05 | 0% | 0.916 | -0.032 | 0.101 | 17 | 0 |
| 2024-05-31 | 90 | 36.025 | 34.6 | 37.45 | 0% | 0.881 | -0.04 | 0.131 | 20 | 0 |
| 2024-05-31 | 95 | 31.375 | 30.85 | 31.9 | 0% | 0.86 | -0.041 | 0.147 | 23 | 0 |
| 2024-05-31 | 100 | 27.575 | 26.85 | 28.3 | 0% | 0.817 | -0.048 | 0.177 | 37 | 3 |
| 2024-05-31 | 105 | 23.65 | 22.75 | 24.55 | 0% | 0.774 | -0.051 | 0.201 | 40 | 0 |
| 2024-05-31 | 110 | 20.5 | 19.9 | 21.1 | 0% | 0.718 | -0.057 | 0.227 | 218 | 0 |
| 2024-05-31 | 115 | 17.425 | 16.6 | 18.25 | 0% | 0.661 | -0.06 | 0.246 | 397 | 0 |
| 2024-05-31 | 120 | 14.4 | 14.15 | 14.65 | -18.1% | 0.601 | -0.061 | 0.26 | 392 | 2 |
| 2024-05-31 | 125 | 12.075 | 11.9 | 12.25 | -11% | 0.538 | -0.061 | 0.267 | 844 | 4 |
| 2024-05-31 | 130 | 9.975 | 9.8 | 10.15 | -8.5% | 0.475 | -0.06 | 0.268 | 458 | 30 |
| 2024-05-31 | 135 | 8.375 | 8 | 8.75 | -12.3% | 0.42 | -0.06 | 0.263 | 1,671 | 13 |
| 2024-05-31 | 140 | 7.1 | 6.55 | 7.65 | -19.6% | 0.37 | -0.058 | 0.255 | 764 | 11 |
| 2024-05-31 | 145 | 5.875 | 5.3 | 6.45 | -10.5% | 0.311 | -0.053 | 0.238 | 1,136 | 5 |
| 2024-05-31 | 150 | 4.75 | 4.3 | 5.2 | -14.8% | 0.274 | -0.051 | 0.225 | 1,339 | 8 |
| 2024-05-31 | 155 | 3.625 | 3.45 | 3.8 | -11.8% | 0.23 | -0.046 | 0.205 | 428 | 2 |
| 2024-05-31 | 160 | 3.26 | 2.67 | 3.85 | 0% | 0.203 | -0.043 | 0.19 | 786 | 0 |
| 2024-05-31 | 165 | 2.44 | 2.26 | 2.62 | 0% | 0.158 | -0.035 | 0.163 | 409 | 4 |
| 2024-05-31 | 170 | 1.965 | 1.8 | 2.13 | 0% | 0.131 | -0.031 | 0.143 | 589 | 3 |
| 2024-05-31 | 175 | 1.535 | 1.45 | 1.62 | 0% | 0.111 | -0.028 | 0.128 | 407 | 1 |
| 2024-05-31 | 180 | 1.235 | 1.15 | 1.32 | -20.3% | 0.092 | -0.024 | 0.112 | 460 | 44 |
| 2024-05-31 | 185 | 1.075 | 0.92 | 1.23 | -15.3% | 0.078 | -0.022 | 0.098 | 443 | 7 |
| 2024-05-31 | 190 | 0.895 | 0.74 | 1.05 | 0% | 0.067 | -0.019 | 0.087 | 249 | 3 |
| 2024-05-31 | 195 | 0.815 | 0.55 | 1.08 | 0% | 0.063 | -0.019 | 0.083 | 100 | 0 |
| 2024-05-31 | 200 | 0.51 | 0.38 | 0.64 | 0% | 0.043 | -0.014 | 0.062 | 281 | 0 |
| 2024-05-31 | 210 | 0.435 | 0.21 | 0.66 | 0% | 0.036 | -0.012 | 0.053 | 147 | 0 |
| 2024-05-31 | 220 | 0.345 | 0.14 | 0.55 | 0% | 0.029 | -0.011 | 0.044 | 58 | 0 |
