IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
45.65 | 138 | 21 | 2,725 | 1,538 | 58 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 60 | 56.26 | 52.45 | 55.45 | 0% | 2 | 0 |
2024-06-12 | 65 | 0 | 48.05 | 50.8 | 0% | 0 | 0 |
2024-06-12 | 70 | 0 | 44.7 | 45.75 | 0% | 0 | 0 |
2024-06-12 | 75 | 0 | 40.45 | 41.65 | 0% | 0 | 0 |
2024-06-12 | 80 | 38.45 | 35.85 | 38 | 0% | 3 | 0 |
2024-06-12 | 85 | 0 | 32.5 | 33.7 | 0% | 0 | 0 |
2024-06-12 | 90 | 29.78 | 28.85 | 29.45 | 0% | 19 | 0 |
2024-06-12 | 95 | 39.63 | 25.15 | 26 | 0% | 10 | 0 |
2024-06-12 | 100 | 22.95 | 22.1 | 22.85 | 0% | 13 | 2 |
2024-06-12 | 105 | 19.25 | 19.1 | 19.9 | 0% | 4 | 3 |
2024-06-12 | 110 | 17.5 | 16.4 | 17.25 | 0% | 12 | 0 |
2024-06-12 | 115 | 15.21 | 13.6 | 14.85 | -1.2% | 29 | 8 |
2024-06-12 | 120 | 12.37 | 11.5 | 12.75 | 0% | 51 | 7 |
2024-06-12 | 125 | 12.05 | 9.8 | 10.95 | 0% | 38 | 0 |
2024-06-12 | 130 | 9.88 | 8.25 | 9.35 | -1.2% | 227 | 16 |
2024-06-12 | 135 | 8.67 | 7.55 | 7.95 | +4.5% | 80 | 5 |
2024-06-12 | 140 | 6.85 | 6.6 | 6.8 | -2.1% | 190 | 2 |
2024-06-12 | 145 | 6.1 | 5.5 | 5.8 | +0.8% | 139 | 4 |
2024-06-12 | 150 | 5.03 | 3.75 | 4.95 | -4.2% | 985 | 8 |
2024-06-12 | 155 | 4.4 | 3.35 | 4.2 | 0% | 500 | 2 |
2024-06-12 | 160 | 3.6 | 2.91 | 3.6 | 0% | 49 | 14 |
2024-06-12 | 165 | 3 | 2.28 | 3.45 | 0% | 78 | 53 |
2024-06-12 | 170 | 2.96 | 2.34 | 2.68 | 0% | 103 | 1 |
2024-06-12 | 175 | 2.25 | 2.08 | 2.48 | 0% | 20 | 0 |
2024-06-12 | 180 | 2.29 | 1.71 | 2 | 0% | 74 | 1 |
2024-06-12 | 185 | 1.78 | 1.31 | 2.02 | 0% | 18 | 0 |
2024-06-12 | 190 | 1.7 | 1.27 | 1.95 | 0% | 43 | 12 |
2024-06-12 | 195 | 2.09 | 1 | 1.21 | 0% | 24 | 0 |
2024-06-12 | 200 | 0.99 | 0.91 | 1.05 | 0% | 14 | 0 |