| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 45.43 | 240 | 95 | 30,322 | 51,345 | 118 | 2024-06-12 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 60 | 61.76 | 52.75 | 56.15 | 0% | 61 | 0 |
| 2024-06-12 | 65 | 64.2 | 48.7 | 51.65 | 0% | 7 | 0 |
| 2024-06-12 | 70 | 65.43 | 45.1 | 46.2 | 0% | 28 | 0 |
| 2024-06-12 | 75 | 55.9 | 40.2 | 41.95 | 0% | 66 | 0 |
| 2024-06-12 | 80 | 40.25 | 36.2 | 37.6 | 0% | 68 | 4 |
| 2024-06-12 | 85 | 50.15 | 32.85 | 33.95 | 0% | 35 | 0 |
| 2024-06-12 | 90 | 30.5 | 29.6 | 30.3 | 0% | 40 | 0 |
| 2024-06-12 | 95 | 37.76 | 25.6 | 27.85 | 0% | 18 | 0 |
| 2024-06-12 | 100 | 24.5 | 22.9 | 23.75 | 0% | 235 | 14 |
| 2024-06-12 | 105 | 23.1 | 19.5 | 21 | 0% | 40 | 0 |
| 2024-06-12 | 110 | 18.85 | 17.15 | 19 | 0% | 104 | 0 |
| 2024-06-12 | 115 | 16.2 | 15.05 | 16.4 | -2.7% | 550 | 15 |
| 2024-06-12 | 120 | 14 | 13.1 | 14.85 | -2.4% | 326 | 14 |
| 2024-06-12 | 125 | 11.75 | 10.95 | 12.35 | 0% | 142 | 10 |
| 2024-06-12 | 130 | 10.4 | 9.5 | 10.8 | -5.5% | 445 | 8 |
| 2024-06-12 | 135 | 8.85 | 8.7 | 9.25 | -6.4% | 218 | 97 |
| 2024-06-12 | 140 | 8 | 7.5 | 8.05 | 0% | 235 | 8 |
| 2024-06-12 | 145 | 6.7 | 6.45 | 6.7 | -6.9% | 863 | 12 |
| 2024-06-12 | 150 | 5.64 | 5.6 | 5.9 | -6.8% | 826 | 16 |
| 2024-06-12 | 155 | 6.2 | 3.8 | 5.1 | 0% | 670 | 0 |
| 2024-06-12 | 160 | 4.96 | 4.1 | 4.45 | 0% | 742 | 1 |
| 2024-06-12 | 165 | 4 | 3.5 | 3.75 | +5.3% | 5,358 | 6 |
| 2024-06-12 | 170 | 3.45 | 3.05 | 3.3 | 0% | 2,182 | 0 |
| 2024-06-12 | 175 | 2.8 | 2.45 | 2.84 | 0% | 772 | 0 |
| 2024-06-12 | 180 | 2.5 | 2.27 | 2.48 | +2.5% | 621 | 2 |
| 2024-06-12 | 185 | 2 | 1.96 | 2.35 | -5.2% | 749 | 26 |
| 2024-06-12 | 190 | 1.75 | 1.7 | 1.89 | 0% | 501 | 0 |
| 2024-06-12 | 195 | 1.78 | 1.47 | 1.7 | 0% | 402 | 0 |
| 2024-06-12 | 200 | 1.42 | 1.27 | 1.51 | +6% | 3,652 | 3 |
| 2024-06-12 | 210 | 1.25 | 0.96 | 1.22 | +20.2% | 455 | 2 |
| 2024-06-12 | 220 | 1.61 | 0.73 | 1.16 | 0% | 268 | 0 |
| 2024-06-12 | 230 | 0.78 | 0.42 | 2.23 | 0% | 1,217 | 0 |
| 2024-06-12 | 240 | 0.55 | 0.29 | 1.93 | 0% | 417 | 0 |
| 2024-06-12 | 250 | 0.49 | 0.24 | 1 | 0% | 1,123 | 0 |
| 2024-06-12 | 260 | 0.5 | 0.2 | 1.76 | 0% | 290 | 0 |
| 2024-06-12 | 270 | 0.75 | 0.17 | 1.7 | 0% | 261 | 0 |
| 2024-06-12 | 280 | 0.25 | 0.15 | 1.64 | 0% | 186 | 0 |
| 2024-06-12 | 290 | 0.27 | 0.2 | 1.2 | 0% | 226 | 0 |
| 2024-06-12 | 300 | 0.29 | 0.12 | 1.57 | 0% | 926 | 0 |
| 2024-06-12 | 310 | 0.25 | 0.25 | 1 | 0% | 307 | 0 |
| 2024-06-12 | 320 | 0.39 | 0.1 | 1.52 | 0% | 128 | 0 |
| 2024-06-12 | 330 | 0.31 | 0.09 | 0.5 | 0% | 166 | 0 |
| 2024-06-12 | 340 | 0.23 | 0.09 | 1.48 | 0% | 1,003 | 0 |
| 2024-06-12 | 350 | 0.2 | 0.08 | 1.46 | 0% | 1,980 | 0 |
| 2024-06-12 | 360 | 0.75 | 0.07 | 1.44 | 0% | 125 | 0 |
| 2024-06-12 | 370 | 0.17 | 0 | 2.23 | 0% | 48 | 0 |
| 2024-06-12 | 380 | 0.12 | 0.06 | 0.65 | 0% | 471 | 0 |
| 2024-06-12 | 390 | 0.49 | 0.06 | 1.41 | 0% | 113 | 0 |
| 2024-06-12 | 400 | 0.19 | 0.05 | 0.5 | 0% | 61 | 0 |
| 2024-06-12 | 410 | 0.25 | 0 | 2.2 | 0% | 30 | 0 |
| 2024-06-12 | 420 | 0.16 | 0 | 0.35 | 0% | 45 | 0 |
| 2024-06-12 | 430 | 0.13 | 0 | 1.38 | 0% | 5 | 0 |
| 2024-06-12 | 440 | 0.4 | 0 | 1 | 0% | 19 | 0 |
| 2024-06-12 | 450 | 0.1 | 0.04 | 0.25 | 0% | 24 | 2 |
| 2024-06-12 | 460 | 0.15 | 0 | 1.37 | 0% | 156 | 0 |
| 2024-06-12 | 470 | 0.13 | 0 | 1.36 | 0% | 14 | 0 |
| 2024-06-12 | 480 | 5 | 0.03 | 1.36 | 0% | 17 | 0 |
| 2024-06-12 | 490 | 0.05 | 0.03 | 1 | 0% | 148 | 0 |
| 2024-06-12 | 500 | 0.15 | 0.03 | 0.23 | 0% | 137 | 0 |
