| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 50.39 | 11 | 22 | 759 | 5,848 | 58 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 60 | 66 | 63.5 | 68.5 | 0% | 0.91 | -0.019 | 0.185 | 0 | 3 |
| 2024-05-31 | 65 | 62.625 | 60.75 | 64.5 | 0% | 0.912 | -0.017 | 0.179 | 22 | 0 |
| 2024-05-31 | 70 | 58.15 | 56.8 | 59.5 | 0% | 0.901 | -0.018 | 0.198 | 21 | 0 |
| 2024-05-31 | 75 | 54.325 | 52.9 | 55.75 | 0% | 0.881 | -0.02 | 0.229 | 25 | 0 |
| 2024-05-31 | 80 | 49.775 | 48.2 | 51.35 | 0% | 0.868 | -0.02 | 0.248 | 7 | 0 |
| 2024-05-31 | 85 | 46.675 | 45.65 | 47.7 | 0% | 0.84 | -0.023 | 0.287 | 1 | 0 |
| 2024-05-31 | 90 | 43.05 | 41.25 | 44.85 | 0% | 0.816 | -0.025 | 0.317 | 10 | 0 |
| 2024-05-31 | 95 | 40.475 | 39.1 | 41.85 | 0% | 0.786 | -0.028 | 0.351 | 1 | 0 |
| 2024-05-31 | 100 | 37.025 | 36.05 | 38 | 0% | 0.759 | -0.029 | 0.377 | 20 | 0 |
| 2024-05-31 | 105 | 34.2 | 33.2 | 35.2 | 0% | 0.729 | -0.03 | 0.403 | 1 | 0 |
| 2024-05-31 | 110 | 31.475 | 30.55 | 32.4 | 0% | 0.699 | -0.032 | 0.426 | 1 | 0 |
| 2024-05-31 | 115 | 29.025 | 28.1 | 29.95 | 0% | 0.668 | -0.033 | 0.445 | 10 | 0 |
| 2024-05-31 | 120 | 26.425 | 25.8 | 27.05 | 0% | 0.636 | -0.033 | 0.462 | 16 | 0 |
| 2024-05-31 | 125 | 24.15 | 23.65 | 24.65 | 0% | 0.604 | -0.034 | 0.475 | 53 | 0 |
| 2024-05-31 | 130 | 22.15 | 20.75 | 23.55 | 0% | 0.573 | -0.034 | 0.485 | 65 | 0 |
| 2024-05-31 | 135 | 20.25 | 18.95 | 21.55 | 0% | 0.538 | -0.033 | 0.492 | 67 | 1 |
| 2024-05-31 | 140 | 18.95 | 18.15 | 19.75 | 0% | 0.52 | -0.036 | 0.494 | 48 | 1 |
| 2024-05-31 | 145 | 17.5 | 15.9 | 19.1 | 0% | 0.487 | -0.035 | 0.495 | 14 | 0 |
| 2024-05-31 | 150 | 15.475 | 14.3 | 16.65 | 0% | 0.457 | -0.034 | 0.493 | 21 | 1 |
| 2024-05-31 | 155 | 15.175 | 13.85 | 16.5 | 0% | 0.437 | -0.034 | 0.49 | 22 | 0 |
| 2024-05-31 | 160 | 13.25 | 12.35 | 14.15 | 0% | 0.403 | -0.033 | 0.482 | 100 | 0 |
| 2024-05-31 | 165 | 12.1 | 11.25 | 12.95 | 0% | 0.378 | -0.032 | 0.473 | 3 | 0 |
| 2024-05-31 | 170 | 10.775 | 10.05 | 11.5 | 0% | 0.35 | -0.031 | 0.462 | 2 | 0 |
| 2024-05-31 | 175 | 10.275 | 9.55 | 11 | 0% | 0.334 | -0.031 | 0.454 | 17 | 0 |
| 2024-05-31 | 180 | 9.425 | 8.65 | 10.2 | 0% | 0.313 | -0.03 | 0.442 | 8 | 0 |
| 2024-05-31 | 185 | 8.175 | 6.95 | 9.4 | 0% | 0.285 | -0.028 | 0.423 | 6 | 0 |
| 2024-05-31 | 190 | 7.75 | 6.85 | 8.65 | 0% | 0.271 | -0.027 | 0.413 | 106 | 0 |
| 2024-05-31 | 195 | 6.55 | 5.9 | 7.2 | 0% | 0.251 | -0.026 | 0.398 | 64 | 2 |
| 2024-05-31 | 200 | 6.375 | 5.3 | 7.45 | -13.3% | 0.231 | -0.025 | 0.38 | 28 | 3 |
