IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
189.72 | 119 | 3 | 1,059 | 1,587 | 20 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 2.5 | 14.15 | 13.2 | 15.1 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-16 | 5 | 11.65 | 10.7 | 12.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 7.5 | 9 | 8.2 | 9.8 | 0% | 0.923 | -0.828 | 0.001 | 42 | 0 |
2024-05-16 | 10 | 6.65 | 5.8 | 7.5 | 0% | 0.977 | -0.114 | 0 | 130 | 5 |
2024-05-16 | 12.5 | 3.4 | 3.2 | 3.6 | +29.5% | 0.912 | -0.255 | 0.001 | 356 | 20 |
2024-05-16 | 15 | 1.075 | 0.95 | 1.2 | +50% | 0.821 | -0.151 | 0.002 | 398 | 92 |
2024-05-16 | 17.5 | 0.025 | 0 | 0.05 | -66.7% | 0.098 | -0.098 | 0.001 | 113 | 2 |
2024-05-16 | 20 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 22.5 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 25 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 17 | 0 |