| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.67 | 13,847 | 3,492 | 263,117 | 186,819 | 92 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 45 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 2,463 | 0 |
| 2024-05-31 | 50 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 5,033 | 0 |
| 2024-05-31 | 55 | 0.03 | 0.01 | 0.05 | 0% | -0.001 | -0.001 | 0.004 | 556 | 0 |
| 2024-05-31 | 60 | 0.03 | 0.01 | 0.05 | 0% | -0.001 | -0.001 | 0.004 | 2,390 | 0 |
| 2024-05-31 | 65 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 2,075 | 0 |
| 2024-05-31 | 70 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 1,376 | 0 |
| 2024-05-31 | 75 | 0.045 | 0.01 | 0.08 | 0% | -0.002 | -0.002 | 0.007 | 3,591 | 0 |
| 2024-05-31 | 80 | 0.055 | 0.02 | 0.09 | +25% | -0.003 | -0.002 | 0.008 | 4,863 | 2 |
| 2024-05-31 | 85 | 0.075 | 0.04 | 0.11 | 0% | -0.004 | -0.003 | 0.012 | 3,385 | 0 |
| 2024-05-31 | 90 | 0.095 | 0.06 | 0.13 | 0% | -0.005 | -0.003 | 0.015 | 9,820 | 0 |
| 2024-05-31 | 95 | 0.07 | 0 | 0.14 | 0% | -0.006 | -0.004 | 0.017 | 4,415 | 20 |
| 2024-05-31 | 100 | 0.155 | 0.13 | 0.18 | 0% | -0.009 | -0.005 | 0.024 | 13,128 | 26 |
| 2024-05-31 | 105 | 0.185 | 0.18 | 0.19 | 0% | -0.011 | -0.006 | 0.029 | 4,008 | 0 |
| 2024-05-31 | 110 | 0.23 | 0.19 | 0.27 | 0% | -0.015 | -0.007 | 0.036 | 10,712 | 0 |
| 2024-05-31 | 115 | 0.325 | 0.31 | 0.34 | +13.3% | -0.021 | -0.009 | 0.049 | 8,065 | 52 |
| 2024-05-31 | 120 | 0.395 | 0.36 | 0.43 | +22.9% | -0.027 | -0.01 | 0.06 | 7,178 | 31 |
| 2024-05-31 | 125 | 0.525 | 0.49 | 0.56 | +34.9% | -0.034 | -0.012 | 0.073 | 8,152 | 12 |
| 2024-05-31 | 130 | 0.705 | 0.68 | 0.73 | +18.5% | -0.045 | -0.014 | 0.092 | 13,280 | 29 |
| 2024-05-31 | 135 | 0.95 | 0.9 | 1 | +8.9% | -0.061 | -0.017 | 0.117 | 9,271 | 46 |
| 2024-05-31 | 140 | 1.305 | 1.26 | 1.35 | +9.2% | -0.081 | -0.02 | 0.145 | 6,138 | 46 |
| 2024-05-31 | 145 | 1.795 | 1.72 | 1.87 | +25.7% | -0.107 | -0.024 | 0.179 | 3,818 | 183 |
| 2024-05-31 | 150 | 2.39 | 2.35 | 2.43 | +16.1% | -0.139 | -0.028 | 0.215 | 6,661 | 219 |
| 2024-05-31 | 155 | 3.225 | 3.15 | 3.3 | +25% | -0.18 | -0.032 | 0.255 | 6,863 | 244 |
| 2024-05-31 | 160 | 4.275 | 4.2 | 4.35 | +13.5% | -0.229 | -0.035 | 0.294 | 8,035 | 103 |
| 2024-05-31 | 165 | 5.675 | 5.6 | 5.75 | +12.8% | -0.288 | -0.038 | 0.331 | 5,539 | 1,429 |
| 2024-05-31 | 170 | 7.35 | 7.25 | 7.45 | +11.2% | -0.35 | -0.04 | 0.359 | 7,618 | 464 |
| 2024-05-31 | 175 | 9.4 | 9.3 | 9.5 | +11.2% | -0.421 | -0.04 | 0.378 | 6,138 | 146 |
| 2024-05-31 | 180 | 11.8 | 11.7 | 11.9 | +17.5% | -0.495 | -0.039 | 0.384 | 15,421 | 194 |
| 2024-05-31 | 185 | 14.6 | 14.45 | 14.75 | +15.1% | -0.571 | -0.036 | 0.377 | 2,779 | 221 |
| 2024-05-31 | 190 | 17.725 | 17.35 | 18.1 | +21.3% | -0.648 | -0.032 | 0.353 | 2,966 | 6 |
| 2024-05-31 | 195 | 21.275 | 20.85 | 21.7 | +13.5% | -0.716 | -0.027 | 0.321 | 649 | 5 |
| 2024-05-31 | 200 | 25.15 | 24.75 | 25.55 | +15% | -0.789 | -0.022 | 0.268 | 373 | 10 |
| 2024-05-31 | 205 | 29.3 | 28.85 | 29.75 | 0% | -0.844 | -0.017 | 0.217 | 36 | 3 |
| 2024-05-31 | 210 | 34.025 | 33 | 35.05 | 0% | -0.898 | -0.012 | 0.155 | 15 | 0 |
| 2024-05-31 | 215 | 38.875 | 37.8 | 39.95 | 0% | -0.916 | -0.01 | 0.133 | 7 | 0 |
| 2024-05-31 | 220 | 43.825 | 42.75 | 44.9 | 0% | -0.923 | -0.01 | 0.125 | 2 | 1 |
| 2024-05-31 | 225 | 48.875 | 47.75 | 50 | 0% | -0.924 | -0.012 | 0.124 | 0 | 0 |
| 2024-05-31 | 230 | 53.825 | 52.75 | 54.9 | 0% | -0.93 | -0.011 | 0.117 | 0 | 0 |
| 2024-05-31 | 235 | 58.875 | 57.75 | 60 | 0% | -0.931 | -0.013 | 0.116 | 0 | 0 |
| 2024-05-31 | 240 | 63.825 | 62.75 | 64.9 | 0% | -0.935 | -0.012 | 0.111 | 0 | 0 |
| 2024-05-31 | 245 | 68.875 | 67.75 | 70 | 0% | -0.935 | -0.013 | 0.111 | 0 | 0 |
| 2024-05-31 | 250 | 73.825 | 72.75 | 74.9 | 0% | -0.939 | -0.013 | 0.106 | 0 | 0 |
| 2024-05-31 | 255 | 78.875 | 77.75 | 80 | 0% | -0.938 | -0.014 | 0.107 | 0 | 0 |
| 2024-05-31 | 260 | 83.825 | 82.75 | 84.9 | 0% | -0.942 | -0.014 | 0.102 | 0 | 0 |
| 2024-05-31 | 270 | 93.825 | 92.75 | 94.9 | 0% | -0.944 | -0.015 | 0.099 | 0 | 0 |
| 2024-05-31 | 280 | 103.825 | 102.75 | 104.9 | 0% | -0.946 | -0.015 | 0.097 | 0 | 0 |
