| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 35.75 | 5,757 | 9,357 | 138,300 | 175,770 | 92 | 2024-04-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 45 | 136.95 | 136.5 | 137.4 | 0% | 0.999 | -0.008 | 0.005 | 373 | 0 |
| 2024-04-29 | 50 | 132.05 | 131.6 | 132.5 | 0% | 0.999 | -0.009 | 0.005 | 423 | 0 |
| 2024-04-29 | 55 | 127.2 | 126.75 | 127.65 | 0% | 0.997 | -0.01 | 0.009 | 446 | 0 |
| 2024-04-29 | 60 | 122.325 | 121.9 | 122.75 | 0% | 0.997 | -0.012 | 0.012 | 189 | 0 |
| 2024-04-29 | 65 | 117.425 | 117.05 | 117.8 | 0% | 0.997 | -0.012 | 0.012 | 1,112 | 0 |
| 2024-04-29 | 70 | 112.65 | 112.15 | 113.15 | 0% | 0.993 | -0.016 | 0.022 | 538 | 0 |
| 2024-04-29 | 75 | 107.675 | 107.25 | 108.1 | 0% | 0.995 | -0.015 | 0.017 | 881 | 0 |
| 2024-04-29 | 80 | 102.925 | 102.45 | 103.4 | 0% | 0.99 | -0.018 | 0.03 | 411 | 0 |
| 2024-04-29 | 85 | 98.025 | 97.5 | 98.55 | 0% | 0.989 | -0.019 | 0.032 | 437 | 0 |
| 2024-04-29 | 90 | 93.1 | 92.65 | 93.55 | 0% | 0.99 | -0.019 | 0.031 | 888 | 2 |
| 2024-04-29 | 95 | 88.275 | 87.9 | 88.65 | 0% | 0.987 | -0.021 | 0.039 | 1,772 | 0 |
| 2024-04-29 | 100 | 83.55 | 83.05 | 84.05 | -0.4% | 0.98 | -0.024 | 0.054 | 2,338 | 3 |
| 2024-04-29 | 105 | 78.675 | 78.3 | 79.05 | +0.2% | 0.978 | -0.025 | 0.059 | 1,801 | 2 |
| 2024-04-29 | 110 | 73.875 | 73.5 | 74.25 | +0.6% | 0.973 | -0.027 | 0.07 | 5,128 | 2 |
| 2024-04-29 | 115 | 69.15 | 68.75 | 69.55 | +2.2% | 0.956 | -0.033 | 0.105 | 1,665 | 604 |
| 2024-04-29 | 120 | 65.25 | 64.05 | 66.45 | +2.4% | 0.956 | -0.032 | 0.105 | 1,598 | 3 |
| 2024-04-29 | 125 | 59.7 | 59.3 | 60.1 | +0.3% | 0.949 | -0.034 | 0.118 | 1,644 | 4 |
| 2024-04-29 | 130 | 55.15 | 54.65 | 55.65 | +3.2% | 0.935 | -0.037 | 0.144 | 5,519 | 1 |
| 2024-04-29 | 135 | 50.6 | 50.15 | 51.05 | +2.1% | 0.917 | -0.041 | 0.173 | 4,315 | 3 |
| 2024-04-29 | 140 | 46.25 | 45.8 | 46.7 | +0.8% | 0.899 | -0.044 | 0.201 | 3,564 | 20 |
| 2024-04-29 | 145 | 42.075 | 41.75 | 42.4 | +1.9% | 0.876 | -0.048 | 0.232 | 4,692 | 73 |
| 2024-04-29 | 150 | 37.9 | 37.7 | 38.1 | +2.4% | 0.846 | -0.052 | 0.269 | 5,507 | 119 |
| 2024-04-29 | 155 | 33.95 | 33.8 | 34.1 | -0.1% | 0.813 | -0.056 | 0.304 | 4,700 | 259 |
| 2024-04-29 | 160 | 30.225 | 30.05 | 30.4 | +1.7% | 0.776 | -0.059 | 0.339 | 8,134 | 207 |
| 2024-04-29 | 165 | 26.625 | 26.45 | 26.8 | +2.9% | 0.735 | -0.061 | 0.371 | 2,422 | 105 |
| 2024-04-29 | 170 | 23.275 | 23.1 | 23.45 | +1.5% | 0.69 | -0.063 | 0.399 | 7,213 | 93 |
| 2024-04-29 | 175 | 20.25 | 20.15 | 20.35 | +1.6% | 0.642 | -0.065 | 0.423 | 3,882 | 199 |
| 2024-04-29 | 180 | 17.45 | 17.4 | 17.5 | +5.3% | 0.592 | -0.065 | 0.44 | 10,526 | 503 |
| 2024-04-29 | 185 | 14.9 | 14.85 | 14.95 | +5.9% | 0.54 | -0.065 | 0.45 | 8,547 | 151 |
| 2024-04-29 | 190 | 12.625 | 12.55 | 12.7 | +6.3% | 0.488 | -0.063 | 0.452 | 5,584 | 511 |
| 2024-04-29 | 195 | 10.575 | 10.5 | 10.65 | +7.1% | 0.435 | -0.06 | 0.446 | 3,347 | 1,197 |
| 2024-04-29 | 200 | 8.825 | 8.75 | 8.9 | +4.6% | 0.386 | -0.058 | 0.433 | 12,406 | 198 |
| 2024-04-29 | 205 | 7.275 | 7.2 | 7.35 | +5.2% | 0.338 | -0.054 | 0.414 | 3,901 | 281 |
| 2024-04-29 | 210 | 5.975 | 5.9 | 6.05 | +7.4% | 0.293 | -0.05 | 0.39 | 9,731 | 100 |
| 2024-04-29 | 215 | 4.85 | 4.8 | 4.9 | +5.2% | 0.251 | -0.046 | 0.361 | 2,539 | 527 |
| 2024-04-29 | 220 | 3.925 | 3.85 | 4 | +7% | 0.214 | -0.041 | 0.33 | 1,788 | 41 |
| 2024-04-29 | 225 | 3.15 | 3.1 | 3.2 | +8.2% | 0.18 | -0.037 | 0.297 | 3,912 | 23 |
| 2024-04-29 | 230 | 2.53 | 2.49 | 2.57 | +13% | 0.151 | -0.032 | 0.266 | 2,001 | 65 |
| 2024-04-29 | 235 | 2.02 | 1.98 | 2.06 | +17.4% | 0.126 | -0.028 | 0.234 | 567 | 42 |
| 2024-04-29 | 240 | 1.625 | 1.57 | 1.68 | +14.2% | 0.104 | -0.025 | 0.205 | 326 | 4 |
| 2024-04-29 | 245 | 1.295 | 1.26 | 1.33 | +11.3% | 0.086 | -0.021 | 0.178 | 307 | 54 |
| 2024-04-29 | 250 | 1.04 | 1.02 | 1.06 | +11.7% | 0.072 | -0.019 | 0.156 | 436 | 186 |
| 2024-04-29 | 255 | 0.83 | 0.8 | 0.86 | +11% | 0.058 | -0.016 | 0.132 | 271 | 19 |
| 2024-04-29 | 260 | 0.68 | 0.65 | 0.71 | +24.5% | 0.049 | -0.014 | 0.114 | 348 | 42 |
| 2024-04-29 | 270 | 0.45 | 0.41 | 0.49 | -7.1% | 0.034 | -0.01 | 0.086 | 138 | 29 |
| 2024-04-29 | 280 | 0.32 | 0.3 | 0.34 | +11.1% | 0.024 | -0.008 | 0.063 | 33 | 85 |
