| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.32 | 4,150 | 3,757 | 23,894 | 20,578 | 76 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 85 | 0.155 | 0.11 | 0.2 | 0% | -0.007 | -0.003 | 0.024 | 588 | 0 |
| 2024-05-31 | 90 | 0.2 | 0.16 | 0.24 | 0% | -0.01 | -0.004 | 0.03 | 112 | 0 |
| 2024-05-31 | 95 | 0.255 | 0.21 | 0.3 | 0% | -0.012 | -0.005 | 0.038 | 144 | 0 |
| 2024-05-31 | 100 | 0.325 | 0.28 | 0.37 | 0% | -0.016 | -0.006 | 0.047 | 111 | 0 |
| 2024-05-31 | 105 | 0.425 | 0.4 | 0.45 | 0% | -0.021 | -0.007 | 0.059 | 177 | 3 |
| 2024-05-31 | 110 | 0.54 | 0.51 | 0.57 | 0% | -0.028 | -0.009 | 0.075 | 584 | 8 |
| 2024-05-31 | 115 | 0.7 | 0.67 | 0.73 | 0% | -0.034 | -0.01 | 0.09 | 136 | 15 |
| 2024-05-31 | 120 | 0.9 | 0.88 | 0.92 | 0% | -0.044 | -0.012 | 0.111 | 530 | 10 |
| 2024-05-31 | 125 | 1.155 | 1.11 | 1.2 | +16.1% | -0.056 | -0.013 | 0.134 | 233 | 3 |
| 2024-05-31 | 130 | 1.495 | 1.45 | 1.54 | +17.2% | -0.071 | -0.016 | 0.162 | 3,739 | 4 |
| 2024-05-31 | 135 | 1.945 | 1.89 | 2 | 0% | -0.091 | -0.018 | 0.195 | 492 | 100 |
| 2024-05-31 | 140 | 2.51 | 2.46 | 2.56 | +4.1% | -0.115 | -0.021 | 0.231 | 1,134 | 1,145 |
| 2024-05-31 | 145 | 3.225 | 3.15 | 3.3 | +22.3% | -0.142 | -0.023 | 0.268 | 1,159 | 7 |
| 2024-05-31 | 150 | 4.1 | 4 | 4.2 | +22.2% | -0.176 | -0.026 | 0.307 | 799 | 14 |
| 2024-05-31 | 155 | 5.225 | 5.15 | 5.3 | +17.2% | -0.214 | -0.028 | 0.347 | 709 | 143 |
| 2024-05-31 | 160 | 6.675 | 6.45 | 6.9 | +14.5% | -0.259 | -0.031 | 0.385 | 2,305 | 1,254 |
| 2024-05-31 | 165 | 8.1 | 8 | 8.2 | +11.6% | -0.306 | -0.032 | 0.416 | 1,829 | 136 |
| 2024-05-31 | 170 | 10.175 | 9.8 | 10.55 | +13.5% | -0.359 | -0.034 | 0.443 | 1,073 | 70 |
| 2024-05-31 | 175 | 12.275 | 11.9 | 12.65 | +14.3% | -0.413 | -0.033 | 0.461 | 888 | 796 |
| 2024-05-31 | 180 | 14.4 | 14.25 | 14.55 | +15.1% | -0.471 | -0.032 | 0.469 | 844 | 10 |
| 2024-05-31 | 185 | 17.05 | 16.9 | 17.2 | +14.9% | -0.531 | -0.03 | 0.466 | 1,391 | 8 |
| 2024-05-31 | 190 | 19.725 | 18.75 | 20.7 | +10.5% | -0.597 | -0.027 | 0.45 | 638 | 16 |
| 2024-05-31 | 195 | 23.35 | 22.85 | 23.85 | 0% | -0.65 | -0.026 | 0.43 | 235 | 15 |
| 2024-05-31 | 200 | 26.825 | 26.35 | 27.3 | 0% | -0.719 | -0.022 | 0.38 | 49 | 0 |
| 2024-05-31 | 205 | 30.65 | 30.15 | 31.15 | 0% | -0.766 | -0.018 | 0.348 | 3 | 0 |
| 2024-05-31 | 210 | 34.725 | 34.2 | 35.25 | 0% | -0.829 | -0.014 | 0.279 | 14 | 0 |
| 2024-05-31 | 215 | 39.25 | 38.5 | 40 | 0% | -0.877 | -0.01 | 0.213 | 502 | 0 |
| 2024-05-31 | 220 | 44 | 42.9 | 45.1 | 0% | -0.897 | -0.009 | 0.188 | 8 | 0 |
| 2024-05-31 | 225 | 49.05 | 47.75 | 50.35 | 0% | -0.9 | -0.01 | 0.184 | 100 | 0 |
| 2024-05-31 | 230 | 54.375 | 52.75 | 56 | 0% | -0.882 | -0.013 | 0.212 | 52 | 0 |
| 2024-05-31 | 235 | 59.025 | 57.75 | 60.3 | 0% | -0.908 | -0.011 | 0.174 | 0 | 0 |
| 2024-05-31 | 240 | 63.95 | 62.75 | 65.15 | 0% | -0.916 | -0.01 | 0.162 | 0 | 0 |
| 2024-05-31 | 245 | 69.025 | 67.75 | 70.3 | 0% | -0.914 | -0.011 | 0.167 | 0 | 0 |
| 2024-05-31 | 250 | 73.95 | 72.75 | 75.15 | 0% | -0.92 | -0.011 | 0.156 | 0 | 0 |
| 2024-05-31 | 255 | 79.025 | 77.75 | 80.3 | 0% | -0.918 | -0.012 | 0.161 | 0 | 0 |
| 2024-05-31 | 260 | 83.95 | 82.75 | 85.15 | 0% | -0.924 | -0.012 | 0.151 | 0 | 0 |
| 2024-05-31 | 270 | 93.95 | 92.75 | 95.15 | 0% | -0.927 | -0.012 | 0.147 | 0 | 0 |
| 2024-05-31 | 280 | 103.95 | 102.75 | 105.15 | 0% | -0.929 | -0.013 | 0.144 | 0 | 0 |
