| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.02 | 853 | 318 | 14,456 | 13,521 | 76 | 2024-04-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 85 | 98.95 | 98.4 | 99.5 | 0% | 0.983 | -0.02 | 0.055 | 6 | 0 |
| 2024-04-29 | 90 | 94.15 | 93.6 | 94.7 | 0% | 0.981 | -0.021 | 0.062 | 2 | 0 |
| 2024-04-29 | 95 | 89.35 | 88.85 | 89.85 | 0% | 0.978 | -0.022 | 0.07 | 3 | 0 |
| 2024-04-29 | 100 | 84.55 | 84.15 | 84.95 | 0% | 0.982 | -0.021 | 0.061 | 42 | 1 |
| 2024-04-29 | 105 | 79.9 | 79.4 | 80.4 | 0% | 0.968 | -0.025 | 0.096 | 3 | 0 |
| 2024-04-29 | 110 | 75.2 | 74.75 | 75.65 | 0% | 0.962 | -0.027 | 0.111 | 4 | 0 |
| 2024-04-29 | 115 | 70.6 | 70.15 | 71.05 | 0% | 0.953 | -0.03 | 0.132 | 8 | 0 |
| 2024-04-29 | 120 | 66.1 | 65.65 | 66.55 | 0% | 0.941 | -0.032 | 0.158 | 18 | 0 |
| 2024-04-29 | 125 | 61.6 | 61.1 | 62.1 | 0% | 0.928 | -0.035 | 0.183 | 10 | 0 |
| 2024-04-29 | 130 | 57.025 | 56.65 | 57.4 | 0% | 0.917 | -0.037 | 0.205 | 62 | 0 |
| 2024-04-29 | 135 | 52.85 | 52.4 | 53.3 | +2% | 0.896 | -0.04 | 0.242 | 194 | 2 |
| 2024-04-29 | 140 | 48.7 | 48.55 | 48.85 | +1.6% | 0.875 | -0.043 | 0.276 | 191 | 5 |
| 2024-04-29 | 145 | 44.65 | 44.5 | 44.8 | 0% | 0.851 | -0.046 | 0.311 | 132 | 1 |
| 2024-04-29 | 150 | 40.75 | 40.6 | 40.9 | +5% | 0.824 | -0.048 | 0.346 | 459 | 62 |
| 2024-04-29 | 155 | 37.025 | 36.85 | 37.2 | +3.8% | 0.793 | -0.051 | 0.382 | 163 | 4 |
| 2024-04-29 | 160 | 33.425 | 33.3 | 33.55 | +3.1% | 0.761 | -0.053 | 0.415 | 361 | 66 |
| 2024-04-29 | 165 | 30.05 | 29.9 | 30.2 | +8.4% | 0.725 | -0.055 | 0.446 | 891 | 11 |
| 2024-04-29 | 170 | 26.875 | 26.75 | 27 | +1.2% | 0.686 | -0.056 | 0.474 | 549 | 15 |
| 2024-04-29 | 175 | 23.9 | 23.8 | 24 | +2.9% | 0.646 | -0.057 | 0.497 | 1,300 | 9 |
| 2024-04-29 | 180 | 21.125 | 21.05 | 21.2 | +4% | 0.604 | -0.057 | 0.515 | 662 | 50 |
| 2024-04-29 | 185 | 18.575 | 18.5 | 18.65 | +3.7% | 0.562 | -0.057 | 0.527 | 982 | 20 |
| 2024-04-29 | 190 | 16.25 | 16.15 | 16.35 | +5.4% | 0.518 | -0.056 | 0.532 | 883 | 26 |
| 2024-04-29 | 195 | 14.15 | 14.05 | 14.25 | +5.4% | 0.476 | -0.055 | 0.532 | 385 | 11 |
| 2024-04-29 | 200 | 12.25 | 12.15 | 12.35 | +4.5% | 0.433 | -0.053 | 0.525 | 1,998 | 150 |
| 2024-04-29 | 205 | 10.525 | 10.45 | 10.6 | +3.6% | 0.391 | -0.051 | 0.513 | 462 | 18 |
| 2024-04-29 | 210 | 9.025 | 8.95 | 9.1 | +3.6% | 0.352 | -0.048 | 0.496 | 811 | 10 |
| 2024-04-29 | 215 | 7.675 | 7.6 | 7.75 | +3.3% | 0.314 | -0.045 | 0.474 | 189 | 50 |
| 2024-04-29 | 220 | 6.525 | 6.45 | 6.6 | +11% | 0.279 | -0.042 | 0.449 | 275 | 14 |
| 2024-04-29 | 225 | 5.5 | 5.4 | 5.6 | +3.9% | 0.245 | -0.039 | 0.42 | 1,442 | 101 |
| 2024-04-29 | 230 | 4.625 | 4.55 | 4.7 | +5.9% | 0.215 | -0.036 | 0.39 | 176 | 134 |
| 2024-04-29 | 235 | 3.9 | 3.85 | 3.95 | +11.8% | 0.188 | -0.033 | 0.36 | 72 | 5 |
| 2024-04-29 | 240 | 3.275 | 3.2 | 3.35 | +1% | 0.164 | -0.03 | 0.33 | 548 | 32 |
| 2024-04-29 | 245 | 2.74 | 2.7 | 2.78 | +8.4% | 0.141 | -0.027 | 0.299 | 147 | 3 |
| 2024-04-29 | 250 | 2.295 | 2.26 | 2.33 | +12.6% | 0.124 | -0.025 | 0.273 | 324 | 42 |
| 2024-04-29 | 255 | 1.945 | 1.91 | 1.98 | 0% | 0.107 | -0.022 | 0.246 | 467 | 4 |
| 2024-04-29 | 260 | 1.63 | 1.58 | 1.68 | +9% | 0.09 | -0.019 | 0.217 | 34 | 5 |
| 2024-04-29 | 270 | 1.16 | 1.14 | 1.18 | +12.5% | 0.069 | -0.016 | 0.177 | 30 | 1 |
| 2024-04-29 | 280 | 0.84 | 0.82 | 0.86 | 0% | 0.051 | -0.012 | 0.139 | 171 | 1 |
