| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.53 | 2,810 | 2,093 | 52,872 | 58,982 | 78 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 80 | 0.15 | 0.12 | 0.18 | 0% | -0.007 | -0.003 | 0.024 | 1,353 | 1 |
| 2024-05-31 | 85 | 0.215 | 0.17 | 0.26 | 0% | -0.009 | -0.004 | 0.033 | 122 | 0 |
| 2024-05-31 | 90 | 0.275 | 0.23 | 0.32 | 0% | -0.012 | -0.004 | 0.041 | 544 | 0 |
| 2024-05-31 | 95 | 0.35 | 0.3 | 0.4 | 0% | -0.015 | -0.005 | 0.051 | 2,024 | 40 |
| 2024-05-31 | 100 | 0.44 | 0.42 | 0.46 | +25.6% | -0.02 | -0.006 | 0.062 | 1,159 | 1 |
| 2024-05-31 | 105 | 0.555 | 0.52 | 0.59 | +15.1% | -0.025 | -0.007 | 0.076 | 457 | 1 |
| 2024-05-31 | 110 | 0.71 | 0.68 | 0.74 | 0% | -0.032 | -0.008 | 0.093 | 781 | 1 |
| 2024-05-31 | 115 | 0.905 | 0.87 | 0.94 | 0% | -0.04 | -0.01 | 0.114 | 979 | 5 |
| 2024-05-31 | 120 | 1.145 | 1.12 | 1.17 | +12.6% | -0.051 | -0.011 | 0.137 | 2,071 | 17 |
| 2024-05-31 | 125 | 1.46 | 1.43 | 1.49 | 0% | -0.064 | -0.013 | 0.164 | 10,647 | 5 |
| 2024-05-31 | 130 | 1.855 | 1.81 | 1.9 | 0% | -0.08 | -0.015 | 0.195 | 802 | 12 |
| 2024-05-31 | 135 | 2.365 | 2.31 | 2.42 | +17.1% | -0.1 | -0.017 | 0.23 | 2,709 | 35 |
| 2024-05-31 | 140 | 3.015 | 2.93 | 3.1 | +7.9% | -0.124 | -0.019 | 0.269 | 4,634 | 562 |
| 2024-05-31 | 145 | 3.775 | 3.7 | 3.85 | +10.6% | -0.152 | -0.021 | 0.308 | 2,596 | 15 |
| 2024-05-31 | 150 | 4.725 | 4.65 | 4.8 | +15.3% | -0.184 | -0.023 | 0.348 | 6,445 | 139 |
| 2024-05-31 | 155 | 5.6 | 5.25 | 5.95 | +18.4% | -0.217 | -0.024 | 0.385 | 2,267 | 19 |
| 2024-05-31 | 160 | 7.25 | 7.15 | 7.35 | +4.6% | -0.262 | -0.026 | 0.425 | 5,916 | 369 |
| 2024-05-31 | 165 | 8.85 | 8.75 | 8.95 | +8.4% | -0.308 | -0.028 | 0.459 | 2,376 | 121 |
| 2024-05-31 | 170 | 10.675 | 10.55 | 10.8 | +13.8% | -0.357 | -0.028 | 0.485 | 2,377 | 164 |
| 2024-05-31 | 175 | 12.775 | 12.65 | 12.9 | +11.6% | -0.408 | -0.028 | 0.504 | 2,820 | 129 |
| 2024-05-31 | 180 | 15.15 | 15 | 15.3 | +7.6% | -0.463 | -0.028 | 0.514 | 2,277 | 168 |
| 2024-05-31 | 185 | 17.8 | 17.65 | 17.95 | +8.7% | -0.517 | -0.027 | 0.514 | 1,744 | 13 |
| 2024-05-31 | 190 | 20.45 | 19.45 | 21.45 | +13.6% | -0.582 | -0.024 | 0.496 | 1,028 | 275 |
| 2024-05-31 | 195 | 23.875 | 23.3 | 24.45 | 0% | -0.632 | -0.022 | 0.479 | 172 | 0 |
| 2024-05-31 | 200 | 27.375 | 26.8 | 27.95 | 0% | -0.697 | -0.02 | 0.432 | 295 | 1 |
| 2024-05-31 | 205 | 31.075 | 30.5 | 31.65 | 0% | -0.743 | -0.016 | 0.402 | 188 | 0 |
| 2024-05-31 | 210 | 35.125 | 34.6 | 35.65 | 0% | -0.803 | -0.013 | 0.333 | 11 | 0 |
| 2024-05-31 | 215 | 39.35 | 38.8 | 39.9 | 0% | -0.864 | -0.009 | 0.251 | 28 | 0 |
| 2024-05-31 | 220 | 44.075 | 43.05 | 45.1 | 0% | -0.886 | -0.008 | 0.219 | 40 | 0 |
| 2024-05-31 | 225 | 49.1 | 47.8 | 50.4 | 0% | -0.889 | -0.009 | 0.217 | 116 | 0 |
| 2024-05-31 | 230 | 54.375 | 52.75 | 56 | 0% | -0.88 | -0.011 | 0.231 | 2 | 0 |
| 2024-05-31 | 235 | 58.85 | 57.75 | 59.95 | 0% | -0.933 | -0.006 | 0.138 | 0 | 0 |
| 2024-05-31 | 240 | 64.05 | 62.75 | 65.35 | 0% | -0.904 | -0.009 | 0.196 | 1 | 0 |
| 2024-05-31 | 245 | 68.85 | 67.75 | 69.95 | 0% | -0.938 | -0.007 | 0.132 | 0 | 0 |
| 2024-05-31 | 250 | 74.05 | 72.75 | 75.35 | 0% | -0.909 | -0.01 | 0.189 | 1 | 0 |
| 2024-05-31 | 255 | 78.85 | 77.75 | 79.95 | 0% | -0.941 | -0.007 | 0.127 | 0 | 0 |
| 2024-05-31 | 260 | 83.8 | 82.75 | 84.85 | 0% | -0.945 | -0.007 | 0.122 | 0 | 0 |
| 2024-05-31 | 270 | 93.8 | 92.75 | 94.85 | 0% | -0.951 | -0.007 | 0.108 | 0 | 0 |
| 2024-05-31 | 280 | 103.825 | 102.75 | 104.9 | 0% | -0.947 | -0.008 | 0.117 | 0 | 0 |
