| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.7 | 1,327 | 2,919 | 42,652 | 50,678 | 78 | 2024-04-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 80 | 104.075 | 103.6 | 104.55 | 0% | 0.988 | -0.016 | 0.047 | 17 | 0 |
| 2024-04-29 | 85 | 99.275 | 98.8 | 99.75 | 0% | 0.986 | -0.017 | 0.052 | 42 | 0 |
| 2024-04-29 | 90 | 94.65 | 94.1 | 95.2 | 0% | 0.98 | -0.02 | 0.071 | 22 | 0 |
| 2024-04-29 | 95 | 89.9 | 89.4 | 90.4 | 0% | 0.977 | -0.021 | 0.08 | 2,958 | 0 |
| 2024-04-29 | 100 | 85.15 | 84.7 | 85.6 | 0% | 0.973 | -0.022 | 0.091 | 420 | 0 |
| 2024-04-29 | 105 | 80.525 | 80.05 | 81 | 0% | 0.966 | -0.024 | 0.109 | 1,306 | 0 |
| 2024-04-29 | 110 | 76.025 | 75.5 | 76.55 | 0% | 0.957 | -0.027 | 0.134 | 111 | 2 |
| 2024-04-29 | 115 | 71.3 | 70.9 | 71.7 | 0% | 0.95 | -0.028 | 0.149 | 208 | 0 |
| 2024-04-29 | 120 | 66.9 | 66.5 | 67.3 | 0% | 0.937 | -0.031 | 0.179 | 331 | 0 |
| 2024-04-29 | 125 | 62.625 | 62.35 | 62.9 | 0% | 0.921 | -0.034 | 0.213 | 388 | 0 |
| 2024-04-29 | 130 | 58.175 | 57.65 | 58.7 | 0% | 0.908 | -0.036 | 0.239 | 341 | 0 |
| 2024-04-29 | 135 | 54.125 | 53.7 | 54.55 | +0.8% | 0.887 | -0.039 | 0.278 | 290 | 21 |
| 2024-04-29 | 140 | 49.725 | 49.4 | 50.05 | 0% | 0.871 | -0.04 | 0.305 | 942 | 8 |
| 2024-04-29 | 145 | 45.875 | 45.7 | 46.05 | +0.6% | 0.845 | -0.043 | 0.345 | 187 | 8 |
| 2024-04-29 | 150 | 42.025 | 41.9 | 42.15 | +3% | 0.819 | -0.045 | 0.381 | 1,087 | 22 |
| 2024-04-29 | 155 | 38.35 | 38.2 | 38.5 | 0% | 0.79 | -0.047 | 0.417 | 1,703 | 0 |
| 2024-04-29 | 160 | 34.825 | 34.7 | 34.95 | +6.1% | 0.759 | -0.049 | 0.452 | 3,487 | 3 |
| 2024-04-29 | 165 | 31.475 | 31.35 | 31.6 | +2.9% | 0.725 | -0.051 | 0.483 | 2,424 | 1 |
| 2024-04-29 | 170 | 28.3 | 28.2 | 28.4 | +0.4% | 0.689 | -0.052 | 0.512 | 1,901 | 41 |
| 2024-04-29 | 175 | 25.35 | 25.25 | 25.45 | +0.4% | 0.651 | -0.052 | 0.536 | 2,974 | 24 |
| 2024-04-29 | 180 | 22.575 | 22.45 | 22.7 | +2.1% | 0.612 | -0.053 | 0.555 | 5,226 | 192 |
| 2024-04-29 | 185 | 20.05 | 19.95 | 20.15 | +3.6% | 0.571 | -0.052 | 0.569 | 1,230 | 87 |
| 2024-04-29 | 190 | 17.675 | 17.6 | 17.75 | +3.8% | 0.531 | -0.052 | 0.576 | 1,566 | 30 |
| 2024-04-29 | 195 | 15.525 | 15.45 | 15.6 | +2.2% | 0.49 | -0.051 | 0.578 | 866 | 53 |
| 2024-04-29 | 200 | 13.575 | 13.5 | 13.65 | +2.3% | 0.45 | -0.049 | 0.573 | 2,224 | 239 |
| 2024-04-29 | 205 | 11.8 | 11.7 | 11.9 | +4% | 0.41 | -0.047 | 0.563 | 1,783 | 5 |
| 2024-04-29 | 210 | 10.225 | 10.15 | 10.3 | +5.6% | 0.372 | -0.045 | 0.548 | 760 | 33 |
| 2024-04-29 | 215 | 8.825 | 8.75 | 8.9 | +1.8% | 0.335 | -0.043 | 0.528 | 794 | 31 |
| 2024-04-29 | 220 | 7.575 | 7.5 | 7.65 | +1.8% | 0.301 | -0.04 | 0.504 | 1,733 | 240 |
| 2024-04-29 | 225 | 6.45 | 6.4 | 6.5 | +2.5% | 0.268 | -0.038 | 0.477 | 470 | 10 |
| 2024-04-29 | 230 | 5.5 | 5.45 | 5.55 | +7.4% | 0.237 | -0.035 | 0.448 | 665 | 10 |
| 2024-04-29 | 235 | 4.675 | 4.6 | 4.75 | +8.7% | 0.211 | -0.032 | 0.419 | 889 | 2 |
| 2024-04-29 | 240 | 3.975 | 3.9 | 4.05 | +4.6% | 0.185 | -0.029 | 0.386 | 550 | 16 |
| 2024-04-29 | 245 | 3.35 | 3.3 | 3.4 | +12.2% | 0.161 | -0.027 | 0.353 | 439 | 70 |
| 2024-04-29 | 250 | 2.855 | 2.82 | 2.89 | +4.9% | 0.142 | -0.024 | 0.325 | 1,018 | 99 |
| 2024-04-29 | 255 | 2.425 | 2.39 | 2.46 | 0% | 0.124 | -0.022 | 0.296 | 596 | 0 |
| 2024-04-29 | 260 | 2.09 | 2.04 | 2.14 | 0% | 0.109 | -0.02 | 0.271 | 190 | 0 |
| 2024-04-29 | 270 | 1.5 | 1.48 | 1.52 | +6.5% | 0.083 | -0.016 | 0.22 | 393 | 19 |
| 2024-04-29 | 280 | 1.09 | 1.05 | 1.13 | +11% | 0.063 | -0.013 | 0.18 | 121 | 61 |
