| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.49 | 661 | 457 | 57,218 | 92,994 | 90 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 50 | 0.265 | 0.21 | 0.32 | 0% | -0.006 | -0.002 | 0.039 | 1,305 | 0 |
| 2024-05-31 | 55 | 0.325 | 0.27 | 0.38 | 0% | -0.008 | -0.002 | 0.048 | 816 | 0 |
| 2024-05-31 | 60 | 0.415 | 0.36 | 0.47 | 0% | -0.01 | -0.002 | 0.059 | 1,491 | 0 |
| 2024-05-31 | 65 | 0.51 | 0.45 | 0.57 | 0% | -0.013 | -0.002 | 0.072 | 919 | 0 |
| 2024-05-31 | 70 | 0.645 | 0.61 | 0.68 | 0% | -0.016 | -0.003 | 0.088 | 883 | 0 |
| 2024-05-31 | 75 | 0.81 | 0.77 | 0.85 | 0% | -0.02 | -0.003 | 0.107 | 2,099 | 0 |
| 2024-05-31 | 80 | 1 | 0.97 | 1.03 | 0% | -0.025 | -0.004 | 0.128 | 3,358 | 0 |
| 2024-05-31 | 85 | 1.24 | 1.2 | 1.28 | 0% | -0.031 | -0.005 | 0.152 | 570 | 0 |
| 2024-05-31 | 90 | 1.52 | 1.48 | 1.56 | 0% | -0.037 | -0.005 | 0.179 | 4,083 | 0 |
| 2024-05-31 | 95 | 1.875 | 1.83 | 1.92 | 0% | -0.045 | -0.006 | 0.21 | 10,830 | 1 |
| 2024-05-31 | 100 | 2.275 | 2.23 | 2.32 | 0% | -0.055 | -0.007 | 0.242 | 9,216 | 0 |
| 2024-05-31 | 105 | 2.755 | 2.7 | 2.81 | 0% | -0.065 | -0.007 | 0.279 | 2,753 | 0 |
| 2024-05-31 | 110 | 3.325 | 3.25 | 3.4 | +12.3% | -0.077 | -0.008 | 0.317 | 10,725 | 1 |
| 2024-05-31 | 115 | 4 | 3.9 | 4.1 | 0% | -0.091 | -0.009 | 0.359 | 9,367 | 0 |
| 2024-05-31 | 120 | 4.675 | 4.55 | 4.8 | 0% | -0.106 | -0.01 | 0.399 | 1,552 | 0 |
| 2024-05-31 | 125 | 5.525 | 5.35 | 5.7 | 0% | -0.123 | -0.01 | 0.443 | 1,430 | 5 |
| 2024-05-31 | 130 | 6.5 | 6.35 | 6.65 | 0% | -0.142 | -0.011 | 0.49 | 4,414 | 36 |
| 2024-05-31 | 135 | 7.575 | 7.4 | 7.75 | +11% | -0.161 | -0.012 | 0.532 | 4,203 | 103 |
| 2024-05-31 | 140 | 8.775 | 8.6 | 8.95 | +11.7% | -0.182 | -0.013 | 0.576 | 997 | 51 |
| 2024-05-31 | 145 | 10.1 | 9.9 | 10.3 | +11.1% | -0.206 | -0.013 | 0.618 | 3,248 | 118 |
| 2024-05-31 | 150 | 11.25 | 10.75 | 11.75 | +10.7% | -0.228 | -0.013 | 0.656 | 6,914 | 127 |
| 2024-05-31 | 155 | 13.125 | 12.9 | 13.35 | 0% | -0.256 | -0.014 | 0.697 | 1,725 | 0 |
| 2024-05-31 | 160 | 14.875 | 14.65 | 15.1 | +5.8% | -0.284 | -0.014 | 0.731 | 1,817 | 10 |
| 2024-05-31 | 165 | 16.75 | 16.5 | 17 | +10.2% | -0.312 | -0.014 | 0.762 | 1,468 | 1 |
| 2024-05-31 | 170 | 18.8 | 18.55 | 19.05 | 0% | -0.342 | -0.014 | 0.788 | 1,708 | 0 |
| 2024-05-31 | 175 | 20.975 | 20.7 | 21.25 | 0% | -0.373 | -0.014 | 0.809 | 2,376 | 0 |
| 2024-05-31 | 180 | 23.325 | 23.05 | 23.6 | +8.2% | -0.406 | -0.014 | 0.825 | 496 | 1 |
| 2024-05-31 | 185 | 25.85 | 25.55 | 26.15 | 0% | -0.441 | -0.014 | 0.831 | 625 | 0 |
| 2024-05-31 | 190 | 28.525 | 28.2 | 28.85 | 0% | -0.473 | -0.013 | 0.838 | 207 | 2 |
| 2024-05-31 | 195 | 31.325 | 30.95 | 31.7 | 0% | -0.506 | -0.013 | 0.836 | 185 | 0 |
| 2024-05-31 | 200 | 34.325 | 33.95 | 34.7 | 0% | -0.553 | -0.012 | 0.807 | 749 | 0 |
| 2024-05-31 | 205 | 37.45 | 36.95 | 37.95 | 0% | -0.582 | -0.011 | 0.8 | 49 | 0 |
| 2024-05-31 | 210 | 40.75 | 39.95 | 41.55 | 0% | -0.615 | -0.01 | 0.788 | 11 | 1 |
| 2024-05-31 | 215 | 44.125 | 43.1 | 45.15 | 0% | -0.67 | -0.009 | 0.709 | 266 | 0 |
| 2024-05-31 | 220 | 47.85 | 46.95 | 48.75 | 0% | -0.703 | -0.008 | 0.673 | 12 | 0 |
| 2024-05-31 | 225 | 51.6 | 50.55 | 52.65 | 0% | -0.751 | -0.007 | 0.597 | 91 | 0 |
| 2024-05-31 | 230 | 55.625 | 54.65 | 56.6 | 0% | -0.79 | -0.006 | 0.532 | 12 | 0 |
| 2024-05-31 | 235 | 60.15 | 59.45 | 60.85 | 0% | -0.807 | -0.006 | 0.505 | 13 | 0 |
| 2024-05-31 | 240 | 64.175 | 63.2 | 65.15 | 0% | -0.89 | -0.003 | 0.309 | 4 | 0 |
| 2024-05-31 | 245 | 68.625 | 67.45 | 69.8 | 0% | -0.913 | -0.002 | 0.26 | 7 | 0 |
| 2024-05-31 | 250 | 72.825 | 71 | 74.65 | 0% | -0.831 | -0.005 | 0.467 | 0 | 0 |
| 2024-05-31 | 255 | 78.5 | 76 | 81 | 0% | -0.806 | -0.008 | 0.509 | 0 | 0 |
| 2024-05-31 | 260 | 83.5 | 81 | 86 | 0% | -0.809 | -0.008 | 0.505 | 0 | 0 |
| 2024-05-31 | 270 | 93.125 | 91 | 95.25 | 0% | -0.83 | -0.007 | 0.471 | 0 | 0 |
| 2024-05-31 | 280 | 102.8 | 101 | 104.6 | 0% | -0.887 | -0.005 | 0.328 | 0 | 0 |
