| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.12 | 683 | 648 | 55,753 | 87,281 | 90 | 2024-04-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 50 | 135.475 | 133.95 | 137 | 0% | 0.992 | -0.009 | 0.054 | 438 | 0 |
| 2024-04-29 | 55 | 130.975 | 129.4 | 132.55 | 0% | 0.989 | -0.01 | 0.065 | 271 | 0 |
| 2024-04-29 | 60 | 126.5 | 125.05 | 127.95 | 0% | 0.972 | -0.015 | 0.149 | 189 | 3 |
| 2024-04-29 | 65 | 122.025 | 120.5 | 123.55 | 0% | 0.984 | -0.012 | 0.092 | 918 | 0 |
| 2024-04-29 | 70 | 117.675 | 116.2 | 119.15 | 0% | 0.98 | -0.013 | 0.114 | 676 | 0 |
| 2024-04-29 | 75 | 113.2 | 112 | 114.4 | 0% | 0.977 | -0.014 | 0.128 | 130 | 0 |
| 2024-04-29 | 80 | 108.825 | 107.7 | 109.95 | 0% | 0.972 | -0.015 | 0.149 | 382 | 0 |
| 2024-04-29 | 85 | 104.45 | 103.2 | 105.7 | 0% | 0.967 | -0.016 | 0.171 | 246 | 0 |
| 2024-04-29 | 90 | 100.425 | 99.25 | 101.6 | 0% | 0.957 | -0.018 | 0.21 | 554 | 0 |
| 2024-04-29 | 95 | 96.175 | 94.85 | 97.5 | 0% | 0.95 | -0.019 | 0.238 | 455 | 0 |
| 2024-04-29 | 100 | 92.05 | 91.35 | 92.75 | +1% | 0.946 | -0.02 | 0.255 | 5,398 | 2 |
| 2024-04-29 | 105 | 87.85 | 87.1 | 88.6 | +6.2% | 0.933 | -0.021 | 0.3 | 1,713 | 1 |
| 2024-04-29 | 110 | 84.125 | 83.45 | 84.8 | +3.6% | 0.92 | -0.023 | 0.346 | 3,620 | 4 |
| 2024-04-29 | 115 | 80.175 | 79.55 | 80.8 | 0% | 0.908 | -0.024 | 0.382 | 625 | 2 |
| 2024-04-29 | 120 | 76.3 | 75.75 | 76.85 | 0% | 0.896 | -0.026 | 0.42 | 1,831 | 0 |
| 2024-04-29 | 125 | 72.5 | 72 | 73 | +0.7% | 0.882 | -0.027 | 0.458 | 982 | 1 |
| 2024-04-29 | 130 | 68.775 | 68.35 | 69.2 | 0% | 0.867 | -0.028 | 0.497 | 1,592 | 0 |
| 2024-04-29 | 135 | 65.2 | 64.9 | 65.5 | +0.5% | 0.851 | -0.029 | 0.537 | 789 | 1 |
| 2024-04-29 | 140 | 61.75 | 61.5 | 62 | 0% | 0.834 | -0.03 | 0.578 | 3,034 | 0 |
| 2024-04-29 | 145 | 58.4 | 58.15 | 58.65 | 0% | 0.815 | -0.031 | 0.618 | 1,326 | 1 |
| 2024-04-29 | 150 | 55.15 | 54.9 | 55.4 | 0% | 0.796 | -0.032 | 0.656 | 4,670 | 0 |
| 2024-04-29 | 155 | 52 | 51.75 | 52.25 | 0% | 0.776 | -0.033 | 0.693 | 928 | 0 |
| 2024-04-29 | 160 | 48.975 | 48.75 | 49.2 | 0% | 0.755 | -0.034 | 0.728 | 2,663 | 20 |
| 2024-04-29 | 165 | 46.075 | 45.85 | 46.3 | 0% | 0.733 | -0.034 | 0.761 | 618 | 10 |
| 2024-04-29 | 170 | 43.275 | 43.05 | 43.5 | +0.4% | 0.711 | -0.035 | 0.792 | 2,467 | 7 |
| 2024-04-29 | 175 | 40.525 | 40.4 | 40.65 | +1% | 0.688 | -0.035 | 0.819 | 1,895 | 19 |
| 2024-04-29 | 180 | 38 | 37.85 | 38.15 | +1.1% | 0.665 | -0.036 | 0.844 | 3,259 | 7 |
| 2024-04-29 | 185 | 35.55 | 35.4 | 35.7 | 0% | 0.641 | -0.036 | 0.866 | 1,075 | 1 |
| 2024-04-29 | 190 | 33.2 | 33.05 | 33.35 | +2.4% | 0.617 | -0.036 | 0.884 | 1,234 | 3 |
| 2024-04-29 | 195 | 31 | 30.85 | 31.15 | 0% | 0.593 | -0.036 | 0.899 | 864 | 0 |
| 2024-04-29 | 200 | 28.85 | 28.7 | 29 | +1.2% | 0.569 | -0.035 | 0.91 | 2,360 | 17 |
| 2024-04-29 | 205 | 26.85 | 26.7 | 27 | +8.2% | 0.545 | -0.035 | 0.918 | 2,526 | 3 |
| 2024-04-29 | 210 | 24.975 | 24.85 | 25.1 | 0% | 0.521 | -0.035 | 0.923 | 953 | 66 |
| 2024-04-29 | 215 | 23.2 | 23.05 | 23.35 | +1.3% | 0.497 | -0.034 | 0.924 | 95 | 4 |
| 2024-04-29 | 220 | 21.5 | 21.35 | 21.65 | +7.7% | 0.474 | -0.034 | 0.922 | 502 | 71 |
| 2024-04-29 | 225 | 19.95 | 19.8 | 20.1 | 0% | 0.451 | -0.033 | 0.917 | 504 | 0 |
| 2024-04-29 | 230 | 18.45 | 18.3 | 18.6 | 0% | 0.428 | -0.032 | 0.909 | 749 | 0 |
| 2024-04-29 | 235 | 17.05 | 16.9 | 17.2 | 0% | 0.406 | -0.032 | 0.898 | 608 | 30 |
| 2024-04-29 | 240 | 15.775 | 15.65 | 15.9 | 0% | 0.384 | -0.031 | 0.884 | 400 | 10 |
| 2024-04-29 | 245 | 14.55 | 14.4 | 14.7 | 0% | 0.363 | -0.03 | 0.869 | 239 | 0 |
| 2024-04-29 | 250 | 13.425 | 13.3 | 13.55 | +1.5% | 0.342 | -0.029 | 0.851 | 167 | 200 |
| 2024-04-29 | 255 | 12.4 | 12.25 | 12.55 | 0% | 0.324 | -0.028 | 0.833 | 737 | 6 |
| 2024-04-29 | 260 | 11.425 | 11.3 | 11.55 | 0% | 0.305 | -0.027 | 0.811 | 326 | 0 |
| 2024-04-29 | 270 | 9.675 | 9.55 | 9.8 | +4.9% | 0.269 | -0.025 | 0.764 | 666 | 175 |
| 2024-04-29 | 280 | 8.2 | 8.1 | 8.3 | +1.3% | 0.238 | -0.023 | 0.717 | 79 | 19 |
