| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.53 | 2,277 | 1,227 | 68,828 | 95,398 | 84 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 65 | 0.56 | 0.52 | 0.6 | 0% | -0.014 | -0.003 | 0.078 | 1,997 | 0 |
| 2024-05-31 | 70 | 0.68 | 0.65 | 0.71 | 0% | -0.017 | -0.003 | 0.093 | 1,247 | 0 |
| 2024-05-31 | 75 | 0.845 | 0.81 | 0.88 | 0% | -0.021 | -0.003 | 0.115 | 702 | 9 |
| 2024-05-31 | 80 | 1.045 | 1.01 | 1.08 | +9.6% | -0.026 | -0.004 | 0.134 | 931 | 1 |
| 2024-05-31 | 85 | 1.3 | 1.26 | 1.34 | 0% | -0.032 | -0.004 | 0.159 | 5,114 | 210 |
| 2024-05-31 | 90 | 1.585 | 1.55 | 1.62 | 0% | -0.038 | -0.005 | 0.186 | 3,057 | 0 |
| 2024-05-31 | 95 | 1.96 | 1.91 | 2.01 | +7.1% | -0.047 | -0.006 | 0.219 | 3,425 | 20 |
| 2024-05-31 | 100 | 2.37 | 2.31 | 2.43 | 0% | -0.056 | -0.006 | 0.252 | 6,020 | 9 |
| 2024-05-31 | 105 | 2.715 | 2.5 | 2.93 | 0% | -0.064 | -0.007 | 0.282 | 2,015 | 0 |
| 2024-05-31 | 110 | 3.45 | 3.35 | 3.55 | +8.8% | -0.079 | -0.008 | 0.329 | 5,897 | 1 |
| 2024-05-31 | 115 | 4.125 | 4 | 4.25 | 0% | -0.092 | -0.009 | 0.371 | 2,158 | 0 |
| 2024-05-31 | 120 | 4.85 | 4.7 | 5 | +2.9% | -0.109 | -0.01 | 0.417 | 6,081 | 5 |
| 2024-05-31 | 125 | 5.725 | 5.55 | 5.9 | +7.3% | -0.124 | -0.01 | 0.457 | 2,042 | 7 |
| 2024-05-31 | 130 | 6.7 | 6.55 | 6.85 | 0% | -0.142 | -0.011 | 0.502 | 4,224 | 0 |
| 2024-05-31 | 135 | 7.775 | 7.6 | 7.95 | +9.5% | -0.162 | -0.011 | 0.547 | 5,113 | 12 |
| 2024-05-31 | 140 | 9.05 | 8.9 | 9.2 | +8% | -0.183 | -0.012 | 0.592 | 5,702 | 9 |
| 2024-05-31 | 145 | 10.35 | 10.15 | 10.55 | 0% | -0.206 | -0.013 | 0.634 | 962 | 512 |
| 2024-05-31 | 150 | 11.825 | 11.6 | 12.05 | +6.3% | -0.23 | -0.013 | 0.675 | 13,636 | 23 |
| 2024-05-31 | 155 | 13.425 | 13.2 | 13.65 | +10.6% | -0.256 | -0.013 | 0.712 | 3,234 | 12 |
| 2024-05-31 | 160 | 15.2 | 15 | 15.4 | +8.6% | -0.283 | -0.014 | 0.747 | 5,106 | 14 |
| 2024-05-31 | 165 | 17.1 | 16.85 | 17.35 | +9.9% | -0.312 | -0.014 | 0.778 | 1,927 | 40 |
| 2024-05-31 | 170 | 19.125 | 18.85 | 19.4 | +6.6% | -0.341 | -0.014 | 0.804 | 1,350 | 78 |
| 2024-05-31 | 175 | 21.3 | 21 | 21.6 | 0% | -0.372 | -0.014 | 0.825 | 933 | 150 |
| 2024-05-31 | 180 | 23.65 | 23.35 | 23.95 | +11.4% | -0.404 | -0.014 | 0.841 | 5,776 | 18 |
| 2024-05-31 | 185 | 26.175 | 25.85 | 26.5 | 0% | -0.438 | -0.013 | 0.85 | 945 | 0 |
| 2024-05-31 | 190 | 28.85 | 28.55 | 29.15 | +8.1% | -0.468 | -0.013 | 0.858 | 995 | 31 |
| 2024-05-31 | 195 | 31.875 | 31.25 | 32.5 | 0% | -0.5 | -0.012 | 0.856 | 1,308 | 0 |
| 2024-05-31 | 200 | 33.75 | 32.5 | 35 | 0% | -0.553 | -0.011 | 0.827 | 1,473 | 0 |
| 2024-05-31 | 205 | 37.7 | 37.2 | 38.2 | 0% | -0.576 | -0.011 | 0.822 | 1,096 | 0 |
| 2024-05-31 | 210 | 40.225 | 38.5 | 41.95 | 0% | -0.624 | -0.009 | 0.784 | 65 | 0 |
| 2024-05-31 | 215 | 44.375 | 43.35 | 45.4 | 0% | -0.664 | -0.009 | 0.729 | 112 | 0 |
| 2024-05-31 | 220 | 48 | 47.05 | 48.95 | 0% | -0.697 | -0.008 | 0.696 | 42 | 0 |
| 2024-05-31 | 225 | 51.8 | 50.7 | 52.9 | 0% | -0.744 | -0.007 | 0.619 | 304 | 0 |
| 2024-05-31 | 230 | 55.775 | 54.75 | 56.8 | 0% | -0.783 | -0.006 | 0.553 | 21 | 0 |
| 2024-05-31 | 235 | 59.925 | 58.8 | 61.05 | 0% | -0.809 | -0.005 | 0.511 | 36 | 0 |
| 2024-05-31 | 240 | 64.25 | 63.3 | 65.2 | 0% | -0.886 | -0.003 | 0.323 | 244 | 0 |
| 2024-05-31 | 245 | 68.775 | 67.65 | 69.9 | 0% | -0.903 | -0.002 | 0.287 | 74 | 33 |
| 2024-05-31 | 250 | 73.15 | 71 | 75.3 | 0% | -0.82 | -0.006 | 0.495 | 33 | 33 |
| 2024-05-31 | 255 | 78.5 | 76 | 81 | 0% | -0.802 | -0.008 | 0.527 | 0 | 0 |
| 2024-05-31 | 260 | 83.5 | 81 | 86 | 0% | -0.806 | -0.008 | 0.523 | 0 | 0 |
| 2024-05-31 | 270 | 92.8 | 91 | 94.6 | 0% | -0.882 | -0.005 | 0.342 | 0 | 0 |
| 2024-05-31 | 280 | 103.15 | 101 | 105.3 | 0% | -0.829 | -0.007 | 0.484 | 1 | 0 |
