| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.51 | 2,288 | 1,981 | 62,226 | 89,598 | 84 | 2024-04-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-29 | 65 | 122.05 | 120.6 | 123.5 | 0% | 0.988 | -0.011 | 0.077 | 208 | 0 |
| 2024-04-29 | 70 | 117.9 | 116.6 | 119.2 | 0% | 0.98 | -0.013 | 0.114 | 272 | 0 |
| 2024-04-29 | 75 | 113.425 | 112.05 | 114.8 | 0% | 0.977 | -0.013 | 0.128 | 69 | 0 |
| 2024-04-29 | 80 | 109.15 | 107.8 | 110.5 | 0% | 0.972 | -0.015 | 0.154 | 42 | 0 |
| 2024-04-29 | 85 | 104.925 | 103.75 | 106.1 | 0% | 0.965 | -0.016 | 0.183 | 262 | 0 |
| 2024-04-29 | 90 | 100.625 | 99.5 | 101.75 | 0% | 0.968 | -0.016 | 0.172 | 250 | 1 |
| 2024-04-29 | 95 | 96.7 | 95.45 | 97.95 | 0% | 0.949 | -0.019 | 0.25 | 57 | 0 |
| 2024-04-29 | 100 | 92.4 | 91.1 | 93.7 | -0.1% | 0.956 | -0.018 | 0.22 | 961 | 11 |
| 2024-04-29 | 105 | 88.6 | 87.65 | 89.55 | 0% | 0.93 | -0.022 | 0.319 | 181 | 0 |
| 2024-04-29 | 110 | 84.55 | 83.7 | 85.4 | 0% | 0.928 | -0.022 | 0.326 | 200 | 1 |
| 2024-04-29 | 115 | 80.675 | 79.85 | 81.5 | 0% | 0.908 | -0.024 | 0.391 | 196 | 0 |
| 2024-04-29 | 120 | 76.825 | 76.1 | 77.55 | +3.6% | 0.896 | -0.025 | 0.43 | 1,446 | 4 |
| 2024-04-29 | 125 | 73.15 | 72.6 | 73.7 | 0% | 0.881 | -0.026 | 0.471 | 881 | 0 |
| 2024-04-29 | 130 | 69.4 | 69 | 69.8 | +1.5% | 0.868 | -0.027 | 0.507 | 2,541 | 11 |
| 2024-04-29 | 135 | 65.9 | 65.55 | 66.25 | +1.7% | 0.851 | -0.029 | 0.551 | 993 | 8 |
| 2024-04-29 | 140 | 62.45 | 62.2 | 62.7 | +2% | 0.834 | -0.03 | 0.591 | 812 | 2 |
| 2024-04-29 | 145 | 59.125 | 58.85 | 59.4 | +0.2% | 0.816 | -0.031 | 0.631 | 759 | 1 |
| 2024-04-29 | 150 | 55.925 | 55.65 | 56.2 | +1.4% | 0.797 | -0.032 | 0.67 | 8,008 | 9 |
| 2024-04-29 | 155 | 52.825 | 52.55 | 53.1 | +1.4% | 0.777 | -0.032 | 0.708 | 1,241 | 1 |
| 2024-04-29 | 160 | 49.8 | 49.55 | 50.05 | -0.4% | 0.756 | -0.033 | 0.743 | 3,982 | 3 |
| 2024-04-29 | 165 | 46.875 | 46.65 | 47.1 | +1.3% | 0.735 | -0.034 | 0.776 | 880 | 7 |
| 2024-04-29 | 170 | 44.1 | 43.85 | 44.35 | +3% | 0.713 | -0.034 | 0.807 | 5,123 | 122 |
| 2024-04-29 | 175 | 41.45 | 41.25 | 41.65 | +1.9% | 0.691 | -0.035 | 0.835 | 5,574 | 4 |
| 2024-04-29 | 180 | 38.875 | 38.7 | 39.05 | +0.4% | 0.668 | -0.035 | 0.86 | 7,107 | 410 |
| 2024-04-29 | 185 | 36.45 | 36.25 | 36.65 | +1.9% | 0.645 | -0.035 | 0.882 | 1,450 | 145 |
| 2024-04-29 | 190 | 34.075 | 33.9 | 34.25 | +0.7% | 0.622 | -0.035 | 0.901 | 938 | 17 |
| 2024-04-29 | 195 | 31.85 | 31.65 | 32.05 | +4.1% | 0.598 | -0.035 | 0.917 | 700 | 73 |
| 2024-04-29 | 200 | 29.725 | 29.55 | 29.9 | +2.8% | 0.574 | -0.035 | 0.929 | 3,506 | 201 |
| 2024-04-29 | 205 | 27.725 | 27.55 | 27.9 | +1.5% | 0.551 | -0.035 | 0.938 | 896 | 40 |
| 2024-04-29 | 210 | 25.825 | 25.65 | 26 | +1% | 0.527 | -0.034 | 0.943 | 948 | 46 |
| 2024-04-29 | 215 | 24 | 23.8 | 24.2 | +3% | 0.503 | -0.034 | 0.945 | 2,858 | 617 |
| 2024-04-29 | 220 | 22.325 | 22.15 | 22.5 | +8.9% | 0.481 | -0.033 | 0.944 | 2,023 | 143 |
| 2024-04-29 | 225 | 20.725 | 20.55 | 20.9 | +2.5% | 0.458 | -0.033 | 0.94 | 1,419 | 17 |
| 2024-04-29 | 230 | 19.225 | 19.05 | 19.4 | 0% | 0.436 | -0.032 | 0.933 | 1,162 | 0 |
| 2024-04-29 | 235 | 17.825 | 17.65 | 18 | +2.2% | 0.416 | -0.031 | 0.924 | 311 | 2 |
| 2024-04-29 | 240 | 16.525 | 16.35 | 16.7 | +2.9% | 0.393 | -0.03 | 0.911 | 374 | 10 |
| 2024-04-29 | 245 | 15.325 | 15.15 | 15.5 | 0% | 0.373 | -0.03 | 0.897 | 256 | 0 |
| 2024-04-29 | 250 | 14.15 | 14 | 14.3 | +0.4% | 0.353 | -0.029 | 0.88 | 1,012 | 90 |
| 2024-04-29 | 255 | 13.1 | 12.95 | 13.25 | +10.7% | 0.334 | -0.028 | 0.862 | 930 | 1 |
| 2024-04-29 | 260 | 12.05 | 11.9 | 12.2 | +5.3% | 0.313 | -0.027 | 0.839 | 427 | 5 |
| 2024-04-29 | 270 | 10.25 | 10.1 | 10.4 | +0.7% | 0.278 | -0.025 | 0.794 | 794 | 251 |
| 2024-04-29 | 280 | 8.75 | 8.65 | 8.85 | +1.4% | 0.247 | -0.023 | 0.749 | 177 | 35 |
