| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.23 | 5 | 2 | 2,054 | 1,063 | 58 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 60 | 68.75 | 66.5 | 71 | 0% | 0.976 | -0.006 | 0.039 | 0 | 0 |
| 2024-05-24 | 65 | 63.85 | 61.5 | 66.2 | 0% | 0.973 | -0.006 | 0.041 | 20 | 0 |
| 2024-05-24 | 70 | 59.2 | 57 | 61.4 | 0% | 0.963 | -0.009 | 0.06 | 0 | 0 |
| 2024-05-24 | 75 | 54.3 | 52.1 | 56.5 | 0% | 0.96 | -0.009 | 0.062 | 0 | 0 |
| 2024-05-24 | 80 | 49.2 | 47 | 51.4 | 0% | 0.968 | -0.007 | 0.044 | 3 | 0 |
| 2024-05-24 | 85 | 44.75 | 42.5 | 47 | 0% | 0.946 | -0.011 | 0.085 | 0 | 0 |
| 2024-05-24 | 90 | 39.85 | 37.5 | 42.2 | 0% | 0.943 | -0.011 | 0.089 | 0 | 0 |
| 2024-05-24 | 95 | 35.95 | 33.9 | 38 | 0% | 0.899 | -0.017 | 0.154 | 6 | 0 |
| 2024-05-24 | 100 | 30.65 | 28.5 | 32.8 | 0% | 0.905 | -0.015 | 0.145 | 2 | 0 |
| 2024-05-24 | 105 | 26.2 | 24.1 | 28.3 | 0% | 0.876 | -0.017 | 0.183 | 0 | 0 |
| 2024-05-24 | 110 | 21.5 | 19.8 | 23.2 | 0% | 0.851 | -0.017 | 0.21 | 3 | 0 |
| 2024-05-24 | 115 | 17.6 | 16.8 | 18.4 | 0% | 0.789 | -0.02 | 0.268 | 27 | 0 |
| 2024-05-24 | 120 | 14.15 | 13.5 | 14.8 | 0% | 0.712 | -0.023 | 0.321 | 29 | 0 |
| 2024-05-24 | 125 | 10.75 | 10.1 | 11.4 | 0% | 0.629 | -0.023 | 0.359 | 85 | 0 |
| 2024-05-24 | 130 | 8 | 7.3 | 8.7 | 0% | 0.534 | -0.023 | 0.38 | 48 | 0 |
| 2024-05-24 | 135 | 5.7 | 5 | 6.4 | +2.7% | 0.436 | -0.022 | 0.378 | 292 | 2 |
| 2024-05-24 | 140 | 3.95 | 3.3 | 4.6 | -2.5% | 0.337 | -0.019 | 0.351 | 1,102 | 3 |
| 2024-05-24 | 145 | 2.675 | 2.05 | 3.3 | 0% | 0.255 | -0.017 | 0.309 | 64 | 0 |
| 2024-05-24 | 150 | 1.725 | 1.15 | 2.3 | 0% | 0.183 | -0.013 | 0.256 | 118 | 0 |
| 2024-05-24 | 155 | 2.175 | 0.65 | 3.7 | 0% | 0.188 | -0.016 | 0.26 | 16 | 0 |
| 2024-05-24 | 160 | 0.775 | 0.5 | 1.05 | 0% | 0.093 | -0.008 | 0.161 | 170 | 0 |
| 2024-05-24 | 165 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-24 | 170 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-24 | 175 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-24 | 180 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 185 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 190 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 34 | 0 |
| 2024-05-24 | 195 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-24 | 200 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
