| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 33.99 | 3,705 | 2,771 | 10,571 | 4,348 | 88 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 90 | 87.725 | 83.45 | 92 | 0% | 0.992 | -0.04 | 0 | 0 |
| 2024-05-31 | 95 | 82.675 | 78.35 | 87 | 0% | 0.994 | -0.027 | 0 | 0 |
| 2024-05-31 | 100 | 77.75 | 73.5 | 82 | 0% | 0.99 | -0.045 | 0 | 0 |
| 2024-05-31 | 105 | 73.5 | 69 | 78 | 0% | 0.963 | -0.171 | 0 | 0 |
| 2024-05-31 | 110 | 68.5 | 64 | 73 | 0% | 0.96 | -0.168 | 0 | 0 |
| 2024-05-31 | 115 | 63.5 | 59 | 68 | 0% | 0.957 | -0.165 | 0 | 0 |
| 2024-05-31 | 120 | 58.4 | 54 | 62.8 | 0% | 0.957 | -0.148 | 0 | 0 |
| 2024-05-31 | 125 | 53.375 | 49 | 57.75 | 0% | 0.954 | -0.141 | 0 | 0 |
| 2024-05-31 | 130 | 48.5 | 44 | 53 | 0% | 0.945 | -0.153 | 0 | 0 |
| 2024-05-31 | 135 | 43.625 | 39.25 | 48 | 0% | 0.935 | -0.163 | 0 | 0 |
| 2024-05-31 | 140 | 38.65 | 34.3 | 43 | 0% | 0.927 | -0.16 | 0 | 0 |
| 2024-05-31 | 145 | 32.8 | 29 | 36.6 | 0% | 0.973 | -0.044 | 10 | 0 |
| 2024-05-31 | 150 | 27.8 | 24 | 31.6 | 0% | 0.819 | -0.372 | 31 | 2 |
| 2024-05-31 | 152.5 | 25.275 | 21.45 | 29.1 | 0% | 0.971 | -0.036 | 0 | 0 |
| 2024-05-31 | 155 | 22.85 | 19 | 26.7 | 0% | 0.796 | -0.355 | 21 | 1 |
| 2024-05-31 | 157.5 | 22.15 | 19.85 | 24.45 | 0% | 0.84 | -0.213 | 0 | 0 |
| 2024-05-31 | 160 | 19.575 | 18.1 | 21.05 | 0% | 0.831 | -0.199 | 26 | 0 |
| 2024-05-31 | 162.5 | 17.025 | 15.75 | 18.3 | 0% | 0.818 | -0.187 | 8 | 4 |
| 2024-05-31 | 165 | 14.125 | 13.55 | 14.7 | +38% | 0.83 | -0.14 | 24 | 11 |
| 2024-05-31 | 167.5 | 13.4 | 11.35 | 15.45 | +24.1% | 0.729 | -0.238 | 3 | 2 |
| 2024-05-31 | 170 | 9.6 | 8.75 | 10.45 | +46.2% | 0.746 | -0.154 | 248 | 98 |
| 2024-05-31 | 172.5 | 7.675 | 6.95 | 8.4 | +48.6% | 0.691 | -0.153 | 46 | 70 |
| 2024-05-31 | 175 | 6.075 | 5.85 | 6.3 | +69% | 0.604 | -0.172 | 586 | 305 |
| 2024-05-31 | 177.5 | 6.325 | 3.75 | 8.9 | +66.7% | 0.517 | -0.167 | 137 | 157 |
| 2024-05-31 | 180 | 3.4 | 3.3 | 3.5 | +64.3% | 0.429 | -0.169 | 822 | 536 |
| 2024-05-31 | 182.5 | 2.62 | 2.34 | 2.9 | +87.1% | 0.344 | -0.158 | 72 | 159 |
| 2024-05-31 | 185 | 1.605 | 1.42 | 1.79 | +70.9% | 0.268 | -0.141 | 651 | 613 |
| 2024-05-31 | 187.5 | 1.06 | 0.87 | 1.25 | +70% | 0.2 | -0.119 | 88 | 108 |
| 2024-05-31 | 190 | 0.725 | 0.5 | 0.95 | +50.9% | 0.149 | -0.099 | 2,155 | 1,119 |
| 2024-05-31 | 192.5 | 0.605 | 0.53 | 0.68 | +14.6% | 0.112 | -0.084 | 65 | 51 |
| 2024-05-31 | 195 | 0.445 | 0.37 | 0.52 | +19.4% | 0.075 | -0.062 | 309 | 78 |
| 2024-05-31 | 197.5 | 0.38 | 0.25 | 0.51 | -3.9% | 0.053 | -0.048 | 11 | 76 |
| 2024-05-31 | 200 | 0.19 | 0.15 | 0.23 | -22.2% | 0.041 | -0.04 | 554 | 243 |
| 2024-05-31 | 205 | 0.135 | 0.08 | 0.19 | +46.2% | 0.036 | -0.042 | 210 | 4 |
| 2024-05-31 | 210 | 0.095 | 0.04 | 0.15 | +27.3% | 0.026 | -0.034 | 262 | 24 |
| 2024-05-31 | 215 | 0.08 | 0.01 | 0.15 | 0% | 0.018 | -0.027 | 4,075 | 43 |
| 2024-05-31 | 220 | 0.085 | 0.02 | 0.15 | 0% | 0.015 | -0.024 | 136 | 0 |
| 2024-05-31 | 225 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-31 | 230 | 0.115 | 0.01 | 0.22 | 0% | 0.016 | -0.032 | 2 | 0 |
| 2024-05-31 | 235 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 17 | 0 |
| 2024-05-31 | 240 | 0.11 | 0 | 0.22 | 0% | 0.004 | -0.008 | 0 | 1 |
| 2024-05-31 | 245 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 250 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 255 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 0 |
