| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.72 | 1,081 | 1,012 | 3,539 | 3,910 | 66 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 90 | 95.525 | 91.5 | 99.55 | 0% | 0.978 | -0.087 | 0.022 | 0 | 0 |
| 2024-05-17 | 95 | 90.25 | 86.45 | 94.05 | 0% | 0.984 | -0.054 | 0.016 | 0 | 0 |
| 2024-05-17 | 100 | 85.55 | 81.5 | 89.6 | 0% | 0.974 | -0.087 | 0.025 | 0 | 0 |
| 2024-05-17 | 105 | 80.475 | 76.5 | 84.45 | 0% | 0.975 | -0.078 | 0.024 | 0 | 0 |
| 2024-05-17 | 110 | 75.525 | 74.7 | 76.35 | 0% | 0.972 | -0.082 | 0.027 | 0 | 0 |
| 2024-05-17 | 115 | 70.5 | 69.65 | 71.35 | 0% | 0.971 | -0.078 | 0.028 | 0 | 0 |
| 2024-05-17 | 120 | 65.525 | 64.7 | 66.35 | 0% | 0.968 | -0.079 | 0.03 | 0 | 0 |
| 2024-05-17 | 125 | 60.55 | 59.7 | 61.4 | 0% | 0.964 | -0.079 | 0.033 | 0 | 0 |
| 2024-05-17 | 130 | 55.575 | 54.75 | 56.4 | 0% | 0.961 | -0.08 | 0.036 | 1 | 0 |
| 2024-05-17 | 135 | 50.575 | 49.75 | 51.4 | 0% | 0.957 | -0.078 | 0.038 | 0 | 0 |
| 2024-05-17 | 140 | 45.725 | 45 | 46.45 | 0% | 0.947 | -0.088 | 0.046 | 0 | 0 |
| 2024-05-17 | 145 | 40.65 | 39.85 | 41.45 | 0% | 0.945 | -0.079 | 0.047 | 20 | 0 |
| 2024-05-17 | 150 | 35.65 | 34.85 | 36.45 | 0% | 0.94 | -0.076 | 0.051 | 39 | 0 |
| 2024-05-17 | 155 | 30.7 | 29.9 | 31.5 | 0% | 0.93 | -0.077 | 0.057 | 2 | 0 |
| 2024-05-17 | 160 | 25.75 | 25 | 26.5 | +13.5% | 0.894 | -0.102 | 0.078 | 50 | 7 |
| 2024-05-17 | 165 | 21 | 20.25 | 21.75 | -1.6% | 0.887 | -0.087 | 0.082 | 40 | 3 |
| 2024-05-17 | 170 | 16.35 | 15.65 | 17.05 | +8.6% | 0.844 | -0.097 | 0.103 | 163 | 2 |
| 2024-05-17 | 175 | 12.125 | 11.8 | 12.45 | +15.8% | 0.776 | -0.108 | 0.129 | 147 | 13 |
| 2024-05-17 | 180 | 8.425 | 8.15 | 8.7 | +4.8% | 0.661 | -0.124 | 0.158 | 244 | 64 |
| 2024-05-17 | 185 | 5.35 | 5.15 | 5.55 | +7.3% | 0.515 | -0.134 | 0.172 | 542 | 389 |
| 2024-05-17 | 190 | 3.15 | 3.05 | 3.25 | +4.6% | 0.368 | -0.125 | 0.163 | 467 | 242 |
| 2024-05-17 | 195 | 1.76 | 1.64 | 1.88 | +0.6% | 0.238 | -0.101 | 0.134 | 255 | 81 |
| 2024-05-17 | 200 | 1.01 | 0.89 | 1.13 | -3.9% | 0.148 | -0.077 | 0.1 | 886 | 159 |
| 2024-05-17 | 205 | 0.565 | 0.4 | 0.73 | -7.1% | 0.086 | -0.053 | 0.068 | 314 | 11 |
| 2024-05-17 | 210 | 0.2 | 0.08 | 0.32 | -9.1% | 0.052 | -0.038 | 0.046 | 317 | 90 |
| 2024-05-17 | 215 | 0.25 | 0.12 | 0.38 | +4.8% | 0.037 | -0.031 | 0.035 | 20 | 1 |
| 2024-05-17 | 220 | 0.14 | 0.03 | 0.25 | +8.3% | 0.023 | -0.021 | 0.023 | 12 | 5 |
| 2024-05-17 | 225 | 0.15 | 0.01 | 0.29 | 0% | 0.017 | -0.018 | 0.018 | 20 | 14 |
| 2024-05-17 | 230 | 0.13 | 0 | 0.26 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 235 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 240 | 0.12 | 0 | 0.24 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 245 | 0.295 | 0 | 0.59 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 250 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 0 | 0 |
