| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.19 | 776 | 426 | 3,738 | 2,084 | 66 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 95 | 83.475 | 79.05 | 87.9 | 0% | 0.966 | -0.085 | 0 | 0 |
| 2024-05-31 | 100 | 78.45 | 74 | 82.9 | 0% | 0.965 | -0.081 | 0 | 0 |
| 2024-05-31 | 105 | 75.1 | 72.2 | 78 | 0% | 0.93 | -0.172 | 0 | 0 |
| 2024-05-31 | 110 | 68.575 | 64.15 | 73 | 0% | 0.956 | -0.086 | 0 | 0 |
| 2024-05-31 | 115 | 65 | 62 | 68 | 0% | 0.921 | -0.161 | 0 | 0 |
| 2024-05-31 | 120 | 60.1 | 57.2 | 63 | 0% | 0.914 | -0.162 | 2 | 0 |
| 2024-05-31 | 125 | 53.5 | 49 | 58 | 0% | 0.948 | -0.076 | 0 | 0 |
| 2024-05-31 | 130 | 48.625 | 44.25 | 53 | 0% | 0.939 | -0.081 | 0 | 0 |
| 2024-05-31 | 135 | 43.475 | 39.3 | 47.65 | 0% | 0.94 | -0.07 | 0 | 0 |
| 2024-05-31 | 140 | 38.55 | 34.35 | 42.75 | 0% | 0.93 | -0.072 | 1 | 0 |
| 2024-05-31 | 145 | 33.075 | 29 | 37.15 | 0% | 0.95 | -0.041 | 10 | 0 |
| 2024-05-31 | 150 | 28.4 | 24.5 | 32.3 | 0% | 0.922 | -0.058 | 0 | 0 |
| 2024-05-31 | 155 | 23.775 | 19.9 | 27.65 | 0% | 0.986 | -0.007 | 1 | 1 |
| 2024-05-31 | 160 | 19.35 | 18.85 | 19.85 | 0% | 0.84 | -0.088 | 30 | 1 |
| 2024-05-31 | 165 | 15.8 | 12.5 | 19.1 | +19.4% | 0.927 | -0.024 | 8 | 4 |
| 2024-05-31 | 170 | 10.275 | 8.8 | 11.75 | +6% | 0.719 | -0.091 | 52 | 15 |
| 2024-05-31 | 175 | 8.55 | 7.1 | 10 | +44.8% | 0.585 | -0.113 | 187 | 113 |
| 2024-05-31 | 180 | 4.925 | 4.65 | 5.2 | +51.1% | 0.454 | -0.109 | 203 | 98 |
| 2024-05-31 | 185 | 3.11 | 2.72 | 3.5 | +58.5% | 0.335 | -0.104 | 425 | 278 |
| 2024-05-31 | 190 | 1.49 | 0.93 | 2.05 | +43.2% | 0.226 | -0.084 | 378 | 145 |
| 2024-05-31 | 195 | 0.965 | 0.73 | 1.2 | +31.9% | 0.135 | -0.058 | 393 | 74 |
| 2024-05-31 | 200 | 0.635 | 0.5 | 0.77 | +17.7% | 0.089 | -0.045 | 356 | 24 |
| 2024-05-31 | 205 | 0.415 | 0.35 | 0.48 | +17.1% | 0.061 | -0.036 | 573 | 17 |
| 2024-05-31 | 210 | 0.325 | 0.17 | 0.48 | 0% | 0.049 | -0.033 | 352 | 4 |
| 2024-05-31 | 215 | 0.25 | 0.11 | 0.39 | 0% | 0.028 | -0.021 | 342 | 2 |
| 2024-05-31 | 220 | 0.24 | 0.08 | 0.4 | 0% | 0.032 | -0.027 | 398 | 0 |
| 2024-05-31 | 225 | 0.19 | 0.02 | 0.36 | 0% | 0.025 | -0.023 | 5 | 0 |
| 2024-05-31 | 230 | 2.205 | 0.01 | 4.4 | 0% | 0.129 | -0.145 | 5 | 0 |
| 2024-05-31 | 235 | 0.195 | 0 | 0.39 | 0% | 0 | 0 | 6 | 0 |
| 2024-05-31 | 240 | 2.175 | 0 | 4.35 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 245 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 10 | 0 |
| 2024-05-31 | 250 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-31 | 255 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 0 | 0 |
