| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 34.97 | 1,627 | 1,016 | 36,676 | 20,914 | 114 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 90 | 88.925 | 84.85 | 93 | 0% | 0.956 | -0.042 | 0 | 0 |
| 2024-05-31 | 95 | 84.175 | 80.35 | 88 | 0% | 0.948 | -0.046 | 1 | 0 |
| 2024-05-31 | 100 | 79.75 | 75.5 | 84 | 0% | 0.935 | -0.056 | 34 | 0 |
| 2024-05-31 | 105 | 74.7 | 70.4 | 79 | 0% | 0.932 | -0.054 | 0 | 0 |
| 2024-05-31 | 110 | 69.85 | 65.7 | 74 | 0% | 0.925 | -0.056 | 1 | 0 |
| 2024-05-31 | 115 | 64.925 | 60.85 | 69 | 0% | 0.918 | -0.056 | 1 | 0 |
| 2024-05-31 | 120 | 59.725 | 55.5 | 63.95 | 0% | 0.917 | -0.051 | 30 | 0 |
| 2024-05-31 | 125 | 54.9 | 50.8 | 59 | 0% | 0.907 | -0.052 | 3 | 0 |
| 2024-05-31 | 130 | 50 | 46 | 54 | 0% | 0.898 | -0.052 | 114 | 0 |
| 2024-05-31 | 135 | 45.975 | 42.95 | 49 | 0% | 0.869 | -0.064 | 2 | 0 |
| 2024-05-31 | 140 | 41.425 | 37.85 | 45 | 0% | 0.85 | -0.067 | 32 | 0 |
| 2024-05-31 | 145 | 36.45 | 33.4 | 39.5 | 0% | 0.836 | -0.065 | 8 | 0 |
| 2024-05-31 | 150 | 32.975 | 31.05 | 34.9 | 0% | 0.794 | -0.077 | 97 | 1 |
| 2024-05-31 | 155 | 28.1 | 25.3 | 30.9 | 0% | 0.77 | -0.073 | 26 | 0 |
| 2024-05-31 | 160 | 22.65 | 21.65 | 23.65 | +11.3% | 0.752 | -0.063 | 127 | 4 |
| 2024-05-31 | 165 | 19.375 | 18.95 | 19.8 | +9% | 0.692 | -0.072 | 218 | 1 |
| 2024-05-31 | 170 | 16.05 | 15.6 | 16.5 | +25% | 0.632 | -0.075 | 710 | 19 |
| 2024-05-31 | 175 | 13.1 | 12.95 | 13.25 | +30% | 0.568 | -0.076 | 772 | 105 |
| 2024-05-31 | 180 | 10.475 | 10.35 | 10.6 | +28.5% | 0.5 | -0.076 | 2,071 | 932 |
| 2024-05-31 | 185 | 8.25 | 8.1 | 8.4 | +23.9% | 0.431 | -0.073 | 1,597 | 54 |
| 2024-05-31 | 190 | 6.4 | 6.3 | 6.5 | +26.5% | 0.364 | -0.069 | 2,034 | 134 |
| 2024-05-31 | 195 | 4.775 | 4.55 | 5 | +32.4% | 0.297 | -0.062 | 1,081 | 42 |
| 2024-05-31 | 200 | 3.575 | 3.4 | 3.75 | +33.2% | 0.244 | -0.056 | 3,504 | 172 |
| 2024-05-31 | 205 | 2.845 | 2.64 | 3.05 | +33.5% | 0.196 | -0.05 | 993 | 101 |
| 2024-05-31 | 210 | 2.01 | 1.83 | 2.19 | +29.9% | 0.153 | -0.042 | 3,508 | 15 |
| 2024-05-31 | 215 | 1.595 | 1.46 | 1.73 | +27.8% | 0.119 | -0.035 | 821 | 13 |
| 2024-05-31 | 220 | 1.14 | 1 | 1.28 | +18.9% | 0.091 | -0.029 | 2,484 | 22 |
| 2024-05-31 | 225 | 0.79 | 0.68 | 0.9 | +19.4% | 0.074 | -0.026 | 1,009 | 4 |
| 2024-05-31 | 230 | 0.555 | 0.46 | 0.65 | +28.6% | 0.057 | -0.021 | 2,232 | 2 |
| 2024-05-31 | 235 | 0.47 | 0.43 | 0.51 | +22.5% | 0.045 | -0.018 | 646 | 2 |
| 2024-05-31 | 240 | 0.355 | 0.3 | 0.41 | +18.2% | 0.036 | -0.015 | 730 | 2 |
| 2024-05-31 | 245 | 0.235 | 0.14 | 0.33 | +19.2% | 0.029 | -0.013 | 182 | 2 |
| 2024-05-31 | 250 | 0.205 | 0.11 | 0.3 | 0% | 0.021 | -0.009 | 1,430 | 0 |
| 2024-05-31 | 255 | 0.21 | 0.08 | 0.34 | 0% | 0.02 | -0.01 | 744 | 0 |
| 2024-05-31 | 260 | 0.19 | 0.07 | 0.31 | 0% | 0.018 | -0.009 | 1,473 | 0 |
| 2024-05-31 | 265 | 0.175 | 0.06 | 0.29 | 0% | 0.016 | -0.009 | 1,549 | 0 |
| 2024-05-31 | 270 | 0.185 | 0.1 | 0.27 | 0% | 0.016 | -0.009 | 1,401 | 0 |
| 2024-05-31 | 275 | 0.14 | 0.04 | 0.24 | 0% | 0.013 | -0.007 | 1,231 | 0 |
| 2024-05-31 | 280 | 0.14 | 0.03 | 0.25 | 0% | 0.012 | -0.007 | 256 | 0 |
| 2024-05-31 | 285 | 0.075 | 0.03 | 0.12 | 0% | 0.007 | -0.004 | 121 | 0 |
| 2024-05-31 | 290 | 0.13 | 0.03 | 0.23 | 0% | 0.011 | -0.007 | 256 | 0 |
| 2024-05-31 | 295 | 0.08 | 0.02 | 0.14 | 0% | 0.007 | -0.005 | 144 | 0 |
| 2024-05-31 | 300 | 0.125 | 0.02 | 0.23 | 0% | 0.01 | -0.007 | 552 | 0 |
| 2024-05-31 | 305 | 0.12 | 0.02 | 0.22 | 0% | 0.01 | -0.007 | 70 | 0 |
| 2024-05-31 | 310 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 86 | 0 |
| 2024-05-31 | 315 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 100 | 0 |
| 2024-05-31 | 320 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 270 | 0 |
| 2024-05-31 | 325 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 40 | 0 |
| 2024-05-31 | 330 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 37 | 0 |
| 2024-05-31 | 335 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 4 | 0 |
| 2024-05-31 | 340 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 376 | 0 |
| 2024-05-31 | 345 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 9 | 0 |
| 2024-05-31 | 350 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 157 | 0 |
| 2024-05-31 | 360 | 2.15 | 0 | 4.3 | 0% | 0 | 0 | 102 | 0 |
| 2024-05-31 | 370 | 0.31 | 0 | 0.62 | 0% | 0 | 0 | 67 | 0 |
| 2024-05-31 | 380 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 173 | 0 |
| 2024-05-31 | 390 | 0.245 | 0.01 | 0.48 | 0% | 0.013 | -0.013 | 960 | 0 |
