| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.95 | 2 | 3 | 373 | 506 | 62 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 90 | 96 | 91 | 101 | 0% | 0.877 | -0.021 | 1 | 0 |
| 2024-05-31 | 95 | 92 | 87 | 97 | 0% | 0.865 | -0.022 | 28 | 0 |
| 2024-05-31 | 100 | 87 | 82 | 92 | 0% | 0.855 | -0.022 | 2 | 0 |
| 2024-05-31 | 105 | 83.075 | 78.15 | 88 | 0% | 0.841 | -0.023 | 0 | 0 |
| 2024-05-31 | 110 | 79.025 | 74.05 | 84 | 0% | 0.829 | -0.024 | 0 | 0 |
| 2024-05-31 | 115 | 76.35 | 72.7 | 80 | 0% | 0.813 | -0.027 | 0 | 0 |
| 2024-05-31 | 120 | 72.275 | 68.55 | 76 | 0% | 0.801 | -0.027 | 0 | 0 |
| 2024-05-31 | 125 | 65.65 | 62 | 69.3 | 0% | 0.793 | -0.025 | 0 | 0 |
| 2024-05-31 | 130 | 63.525 | 62.45 | 64.6 | 0% | 0.771 | -0.027 | 0 | 0 |
| 2024-05-31 | 135 | 59.55 | 58.2 | 60.9 | 0% | 0.755 | -0.028 | 0 | 0 |
| 2024-05-31 | 140 | 57.575 | 54.15 | 61 | 0% | 0.735 | -0.03 | 4 | 0 |
| 2024-05-31 | 145 | 54.375 | 51.75 | 57 | 0% | 0.717 | -0.031 | 2 | 0 |
| 2024-05-31 | 150 | 49.75 | 47.85 | 51.65 | 0% | 0.699 | -0.03 | 21 | 0 |
| 2024-05-31 | 155 | 44.35 | 41.05 | 47.65 | 0% | 0.679 | -0.029 | 0 | 0 |
| 2024-05-31 | 160 | 42.675 | 41.8 | 43.55 | 0% | 0.657 | -0.031 | 6 | 1 |
| 2024-05-31 | 165 | 40.7 | 36.4 | 45 | 0% | 0.636 | -0.032 | 6 | 0 |
| 2024-05-31 | 170 | 39.225 | 36.45 | 42 | 0% | 0.617 | -0.033 | 17 | 0 |
| 2024-05-31 | 175 | 36.3 | 33.6 | 39 | 0% | 0.594 | -0.033 | 4 | 0 |
| 2024-05-31 | 180 | 33.425 | 29.85 | 37 | 0% | 0.571 | -0.033 | 20 | 0 |
| 2024-05-31 | 185 | 27.475 | 25 | 29.95 | 0% | 0.535 | -0.03 | 5 | 0 |
| 2024-05-31 | 190 | 27.45 | 25.05 | 29.85 | 0% | 0.52 | -0.032 | 10 | 0 |
| 2024-05-31 | 195 | 25.7 | 21.4 | 30 | 0% | 0.498 | -0.032 | 7 | 0 |
| 2024-05-31 | 200 | 22.35 | 21.15 | 23.55 | 0% | 0.467 | -0.03 | 49 | 0 |
| 2024-05-31 | 210 | 19.2 | 18.65 | 19.75 | 0% | 0.422 | -0.03 | 4 | 0 |
| 2024-05-31 | 220 | 15.875 | 15.1 | 16.65 | 0% | 0.374 | -0.028 | 9 | 0 |
| 2024-05-31 | 230 | 12.65 | 11.45 | 13.85 | 0% | 0.328 | -0.026 | 36 | 1 |
| 2024-05-31 | 240 | 12.65 | 9.3 | 16 | 0% | 0.31 | -0.027 | 38 | 0 |
| 2024-05-31 | 250 | 9.675 | 8.55 | 10.8 | 0% | 0.261 | -0.024 | 37 | 0 |
| 2024-05-31 | 260 | 6.975 | 5.9 | 8.05 | 0% | 0.21 | -0.02 | 66 | 0 |
| 2024-05-31 | 270 | 7 | 6.05 | 7.95 | 0% | 0.203 | -0.021 | 0 | 0 |
| 2024-05-31 | 280 | 5.425 | 4.9 | 5.95 | 0% | 0.169 | -0.018 | 1 | 0 |
