| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 36.04 | 83 | 42 | 9,691 | 8,276 | 84 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 90 | 98 | 93 | 103 | 0% | 0.866 | -0.02 | 20 | 0 |
| 2024-05-31 | 95 | 93 | 88 | 98 | 0% | 0.859 | -0.02 | 5 | 0 |
| 2024-05-31 | 100 | 89.2 | 84.4 | 94 | 0% | 0.845 | -0.021 | 8 | 0 |
| 2024-05-31 | 105 | 86.4 | 82.8 | 90 | 0% | 0.828 | -0.023 | 34 | 0 |
| 2024-05-31 | 110 | 81.325 | 76.65 | 86 | 0% | 0.819 | -0.022 | 16 | 0 |
| 2024-05-31 | 115 | 77.3 | 72.6 | 82 | 0% | 0.806 | -0.023 | 7 | 0 |
| 2024-05-31 | 120 | 74.575 | 71.15 | 78 | 0% | 0.792 | -0.025 | 56 | 0 |
| 2024-05-31 | 125 | 68.9 | 67.45 | 70.35 | 0% | 0.781 | -0.024 | 14 | 0 |
| 2024-05-31 | 130 | 67.85 | 65.2 | 70.5 | 0% | 0.761 | -0.026 | 57 | 0 |
| 2024-05-31 | 135 | 64.125 | 60.25 | 68 | 0% | 0.745 | -0.027 | 17 | 0 |
| 2024-05-31 | 140 | 57.975 | 54 | 61.95 | 0% | 0.731 | -0.025 | 11 | 0 |
| 2024-05-31 | 145 | 55.225 | 53.3 | 57.15 | 0% | 0.713 | -0.026 | 8 | 0 |
| 2024-05-31 | 150 | 52.65 | 50.35 | 54.95 | 0% | 0.695 | -0.027 | 59 | 0 |
| 2024-05-31 | 155 | 47.575 | 45 | 50.15 | 0% | 0.676 | -0.026 | 74 | 0 |
| 2024-05-31 | 160 | 46.775 | 45.75 | 47.8 | 0% | 0.657 | -0.028 | 81 | 0 |
| 2024-05-31 | 165 | 43.45 | 41.45 | 45.45 | 0% | 0.637 | -0.028 | 31 | 0 |
| 2024-05-31 | 170 | 40.425 | 38.75 | 42.1 | +11.4% | 0.619 | -0.03 | 433 | 3 |
| 2024-05-31 | 175 | 38.2 | 37.6 | 38.8 | 0% | 0.596 | -0.029 | 109 | 0 |
| 2024-05-31 | 180 | 36.3 | 35.1 | 37.5 | 0% | 0.577 | -0.029 | 129 | 0 |
| 2024-05-31 | 185 | 34.275 | 32.55 | 36 | 0% | 0.557 | -0.03 | 30 | 0 |
| 2024-05-31 | 190 | 32.375 | 28.75 | 36 | 0% | 0.538 | -0.03 | 262 | 0 |
| 2024-05-31 | 195 | 27.675 | 24 | 31.35 | 0% | 0.506 | -0.028 | 100 | 0 |
| 2024-05-31 | 200 | 27.925 | 25.3 | 30.55 | 0% | 0.495 | -0.03 | 480 | 0 |
| 2024-05-31 | 210 | 25 | 22 | 28 | 0% | 0.46 | -0.03 | 425 | 0 |
| 2024-05-31 | 220 | 20.4 | 19.25 | 21.55 | 0% | 0.411 | -0.028 | 396 | 0 |
| 2024-05-31 | 230 | 17.025 | 16.45 | 17.6 | 0% | 0.367 | -0.026 | 774 | 0 |
| 2024-05-31 | 240 | 14.45 | 13.9 | 15 | 0% | 0.329 | -0.025 | 357 | 1 |
| 2024-05-31 | 250 | 10.8 | 7.65 | 13.95 | 0% | 0.285 | -0.023 | 934 | 7 |
| 2024-05-31 | 260 | 10.55 | 10.1 | 11 | 0% | 0.262 | -0.022 | 350 | 0 |
| 2024-05-31 | 270 | 9.525 | 8.05 | 11 | 0% | 0.226 | -0.02 | 119 | 54 |
| 2024-05-31 | 280 | 8.05 | 7 | 9.1 | 0% | 0.212 | -0.02 | 582 | 4 |
| 2024-05-31 | 290 | 5.95 | 4.55 | 7.35 | 0% | 0.187 | -0.018 | 291 | 8 |
| 2024-05-31 | 300 | 5.25 | 3.8 | 6.7 | 0% | 0.148 | -0.015 | 1,540 | 1 |
| 2024-05-31 | 310 | 4.75 | 3.5 | 6 | 0% | 0.142 | -0.015 | 430 | 0 |
| 2024-05-31 | 320 | 4.1 | 3.7 | 4.5 | 0% | 0.126 | -0.014 | 590 | 0 |
| 2024-05-31 | 330 | 3.61 | 2.22 | 5 | 0% | 0.113 | -0.013 | 93 | 0 |
| 2024-05-31 | 340 | 3.545 | 2.59 | 4.5 | 0% | 0.109 | -0.013 | 88 | 0 |
| 2024-05-31 | 350 | 2.84 | 2.03 | 3.65 | +14.3% | 0.081 | -0.01 | 152 | 5 |
| 2024-05-31 | 360 | 2.58 | 1.51 | 3.65 | 0% | 0.084 | -0.011 | 268 | 0 |
| 2024-05-31 | 370 | 2 | 1.23 | 2.77 | 0% | 0.069 | -0.009 | 54 | 0 |
| 2024-05-31 | 380 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 10 | 0 |
| 2024-05-31 | 390 | 1.34 | 0.71 | 1.97 | 0% | 0.049 | -0.007 | 197 | 0 |
