| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 39.47 | 629 | 179 | 20,085 | 24,112 | 84 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 90 | 98 | 93 | 103 | 0% | 0.865 | -0.019 | 63 | 0 |
| 2024-05-31 | 95 | 94 | 89 | 99 | 0% | 0.855 | -0.02 | 39 | 0 |
| 2024-05-31 | 100 | 90.6 | 87.95 | 93.25 | 0% | 0.846 | -0.02 | 164 | 1 |
| 2024-05-31 | 105 | 87.025 | 83.05 | 91 | 0% | 0.826 | -0.022 | 12 | 0 |
| 2024-05-31 | 110 | 82.125 | 80 | 84.25 | 0% | 0.816 | -0.022 | 44 | 0 |
| 2024-05-31 | 115 | 79.75 | 76.5 | 83 | 0% | 0.801 | -0.024 | 7 | 0 |
| 2024-05-31 | 120 | 75.425 | 71.85 | 79 | 0% | 0.789 | -0.024 | 59 | 0 |
| 2024-05-31 | 125 | 70 | 66.05 | 73.95 | 0% | 0.778 | -0.023 | 18 | 0 |
| 2024-05-31 | 130 | 67.875 | 63.75 | 72 | 0% | 0.76 | -0.025 | 159 | 0 |
| 2024-05-31 | 135 | 62.8 | 61.6 | 64 | 0% | 0.745 | -0.024 | 28 | 0 |
| 2024-05-31 | 140 | 61.1 | 57.2 | 65 | 0% | 0.728 | -0.026 | 137 | 0 |
| 2024-05-31 | 145 | 56.725 | 54.45 | 59 | 0% | 0.712 | -0.026 | 8 | 0 |
| 2024-05-31 | 150 | 53.225 | 51.7 | 54.75 | +2% | 0.694 | -0.026 | 223 | 125 |
| 2024-05-31 | 155 | 51.65 | 48.3 | 55 | 0% | 0.677 | -0.028 | 15 | 0 |
| 2024-05-31 | 160 | 46.675 | 45.15 | 48.2 | 0% | 0.656 | -0.027 | 352 | 0 |
| 2024-05-31 | 165 | 42.875 | 40 | 45.75 | 0% | 0.635 | -0.026 | 231 | 0 |
| 2024-05-31 | 170 | 43.425 | 39.85 | 47 | 0% | 0.621 | -0.029 | 249 | 0 |
| 2024-05-31 | 175 | 40.675 | 37.35 | 44 | +3.3% | 0.595 | -0.027 | 386 | 1 |
| 2024-05-31 | 180 | 38.075 | 35.25 | 40.9 | +3% | 0.582 | -0.029 | 544 | 12 |
| 2024-05-31 | 185 | 34.85 | 32.35 | 37.35 | 0% | 0.558 | -0.029 | 187 | 101 |
| 2024-05-31 | 190 | 31.95 | 30 | 33.9 | -3.7% | 0.536 | -0.028 | 518 | 101 |
| 2024-05-31 | 195 | 31.7 | 28.4 | 35 | 0% | 0.523 | -0.029 | 185 | 0 |
| 2024-05-31 | 200 | 27.975 | 26.25 | 29.7 | +14.3% | 0.497 | -0.028 | 1,872 | 13 |
| 2024-05-31 | 210 | 24.55 | 23.5 | 25.6 | 0% | 0.456 | -0.028 | 359 | 0 |
| 2024-05-31 | 220 | 21 | 20.25 | 21.75 | +9.5% | 0.409 | -0.026 | 455 | 3 |
| 2024-05-31 | 230 | 19.55 | 16.1 | 23 | +8.4% | 0.365 | -0.025 | 897 | 4 |
| 2024-05-31 | 240 | 15.625 | 14.9 | 16.35 | +10.3% | 0.335 | -0.024 | 1,193 | 13 |
| 2024-05-31 | 250 | 12.85 | 12.7 | 13 | +1.7% | 0.3 | -0.023 | 1,292 | 4 |
| 2024-05-31 | 260 | 13.275 | 10.85 | 15.7 | -2.6% | 0.295 | -0.024 | 1,174 | 125 |
| 2024-05-31 | 270 | 9.775 | 9.2 | 10.35 | +12.6% | 0.236 | -0.02 | 824 | 20 |
| 2024-05-31 | 280 | 7.925 | 7.65 | 8.2 | 0% | 0.21 | -0.019 | 551 | 0 |
| 2024-05-31 | 290 | 6.5 | 5 | 8 | 0% | 0.182 | -0.017 | 3,276 | 0 |
| 2024-05-31 | 300 | 6.125 | 5.75 | 6.5 | +6.7% | 0.17 | -0.017 | 1,919 | 25 |
| 2024-05-31 | 310 | 5.75 | 4.9 | 6.6 | 0% | 0.16 | -0.016 | 160 | 0 |
| 2024-05-31 | 320 | 5 | 4.2 | 5.8 | 0% | 0.143 | -0.015 | 547 | 80 |
| 2024-05-31 | 330 | 4 | 2.85 | 5.15 | 0% | 0.121 | -0.013 | 144 | 0 |
| 2024-05-31 | 340 | 3.95 | 3.1 | 4.8 | 0% | 0.117 | -0.013 | 202 | 0 |
| 2024-05-31 | 350 | 3.105 | 2.66 | 3.55 | 0% | 0.097 | -0.011 | 508 | 0 |
| 2024-05-31 | 360 | 2.47 | 2.14 | 2.8 | 0% | 0.081 | -0.01 | 45 | 0 |
| 2024-05-31 | 370 | 2.795 | 1.94 | 3.65 | 0% | 0.087 | -0.011 | 105 | 0 |
| 2024-05-31 | 380 | 1.425 | 0.55 | 2.3 | 0% | 0.052 | -0.007 | 218 | 0 |
| 2024-05-31 | 390 | 1.525 | 1.45 | 1.6 | +17.1% | 0.054 | -0.007 | 716 | 1 |
