| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 52.63 | 20,678 | 9,421 | 67,623 | 29,284 | 116 | 2024-06-04 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-04 | 40 | 38.525 | 36.6 | 40.45 | 0% | 0.991 | -0.143 | 9 | 0 |
| 2024-06-04 | 45 | 33.575 | 31.75 | 35.4 | 0% | 0.985 | -0.206 | 0 | 0 |
| 2024-06-04 | 50 | 28.375 | 26.65 | 30.1 | 0% | 0.906 | -1.32 | 0 | 0 |
| 2024-06-04 | 55 | 23.35 | 21.95 | 24.75 | 0% | 0.902 | -1.06 | 0 | 0 |
| 2024-06-04 | 60 | 18.4 | 17.35 | 19.45 | 0% | 0.896 | -0.824 | 0 | 0 |
| 2024-06-04 | 62 | 16.575 | 16.35 | 16.8 | 0% | 0.969 | -0.175 | 53 | 0 |
| 2024-06-04 | 63 | 15.55 | 15.3 | 15.8 | 0% | 0.972 | -0.145 | 0 | 0 |
| 2024-06-04 | 64 | 14.85 | 14.3 | 15.4 | 0% | 0.927 | -0.402 | 0 | 0 |
| 2024-06-04 | 65 | 13.9 | 13.3 | 14.5 | 0% | 0.917 | -0.428 | 41 | 0 |
| 2024-06-04 | 66 | 12.875 | 12.3 | 13.45 | 0% | 0.915 | -0.402 | 14 | 0 |
| 2024-06-04 | 67 | 11.45 | 11.3 | 11.6 | 0% | 0.953 | -0.184 | 41 | 0 |
| 2024-06-04 | 68 | 10.925 | 10.35 | 11.5 | 0% | 0.897 | -0.414 | 14 | 0 |
| 2024-06-04 | 69 | 9.9 | 9.3 | 10.5 | 0% | 0.894 | -0.387 | 11 | 0 |
| 2024-06-04 | 70 | 8.85 | 8.3 | 9.4 | 0% | 0.893 | -0.344 | 70 | 0 |
| 2024-06-04 | 71 | 7.75 | 7.05 | 8.45 | 0% | 0.902 | -0.271 | 66 | 0 |
| 2024-06-04 | 72 | 6.3 | 5.65 | 6.95 | +5.1% | 0.857 | -0.371 | 208 | 7 |
| 2024-06-04 | 73 | 5.95 | 5.35 | 6.55 | 0% | 0.842 | -0.352 | 115 | 0 |
| 2024-06-04 | 74 | 4.975 | 4.4 | 5.55 | +4% | 0.82 | -0.341 | 255 | 15 |
| 2024-06-04 | 75 | 3.39 | 2.93 | 3.85 | +14.8% | 0.947 | -0.059 | 856 | 347 |
| 2024-06-04 | 76 | 2.66 | 2.6 | 2.72 | +20% | 0.851 | -0.141 | 349 | 190 |
| 2024-06-04 | 77 | 1.89 | 1.81 | 1.97 | +13.3% | 0.728 | -0.206 | 1,145 | 446 |
| 2024-06-04 | 78 | 1.215 | 1.18 | 1.25 | -1.7% | 0.58 | -0.239 | 2,190 | 1,681 |
| 2024-06-04 | 79 | 0.725 | 0.66 | 0.79 | 0% | 0.421 | -0.247 | 2,699 | 2,623 |
| 2024-06-04 | 80 | 0.475 | 0.47 | 0.48 | -4% | 0.29 | -0.23 | 5,988 | 4,941 |
| 2024-06-04 | 81 | 0.28 | 0.27 | 0.29 | -17.7% | 0.187 | -0.187 | 3,491 | 3,121 |
| 2024-06-04 | 82 | 0.185 | 0.17 | 0.2 | -9.1% | 0.132 | -0.164 | 6,142 | 1,950 |
| 2024-06-04 | 83 | 0.105 | 0.1 | 0.11 | -26.7% | 0.08 | -0.115 | 3,479 | 1,369 |
| 2024-06-04 | 84 | 0.08 | 0.06 | 0.1 | -45.5% | 0.047 | -0.077 | 5,233 | 207 |
| 2024-06-04 | 85 | 0.06 | 0.05 | 0.07 | -28.6% | 0.037 | -0.07 | 9,896 | 1,837 |
| 2024-06-04 | 86 | 0.045 | 0.04 | 0.05 | -20% | 0.028 | -0.061 | 2,712 | 356 |
| 2024-06-04 | 87 | 0.03 | 0.02 | 0.04 | -50% | 0.015 | -0.036 | 1,570 | 140 |
| 2024-06-04 | 88 | 0.025 | 0.02 | 0.03 | -50% | 0.014 | -0.037 | 6,658 | 39 |
| 2024-06-04 | 89 | 0.015 | 0.01 | 0.02 | -66.7% | 0.008 | -0.021 | 636 | 22 |
| 2024-06-04 | 90 | 0.025 | 0.02 | 0.03 | 0% | 0.012 | -0.038 | 3,869 | 32 |
| 2024-06-04 | 91 | 0.015 | 0.01 | 0.02 | -50% | 0.007 | -0.022 | 699 | 13 |
| 2024-06-04 | 92 | 0.015 | 0 | 0.03 | -50% | 0.006 | -0.022 | 457 | 881 |
| 2024-06-04 | 93 | 0.01 | 0 | 0.02 | 0% | 0.006 | -0.022 | 670 | 423 |
| 2024-06-04 | 94 | 0.01 | 0 | 0.02 | +100% | 0.01 | -0.04 | 270 | 1 |
| 2024-06-04 | 95 | 0.02 | 0 | 0.04 | 0% | 0.006 | -0.023 | 2,410 | 21 |
| 2024-06-04 | 96 | 0.11 | 0 | 0.22 | 0% | 0.005 | -0.023 | 94 | 6 |
| 2024-06-04 | 97 | 0.01 | 0 | 0.02 | 0% | 0.005 | -0.023 | 118 | 4 |
| 2024-06-04 | 98 | 0.53 | 0 | 1.06 | +100% | 0.009 | -0.042 | 30 | 3 |
| 2024-06-04 | 99 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 98 | 0 |
| 2024-06-04 | 100 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 1,671 | 0 |
| 2024-06-04 | 101 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 42 | 0 |
| 2024-06-04 | 102 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 27 | 0 |
| 2024-06-04 | 103 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 2 | 0 |
| 2024-06-04 | 104 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 105 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 1,257 | 0 |
| 2024-06-04 | 106 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-04 | 107 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 771 | 0 |
| 2024-06-04 | 110 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 545 | 0 |
| 2024-06-04 | 115 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 399 | 0 |
| 2024-06-04 | 120 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 78 | 0 |
| 2024-06-04 | 125 | 0.12 | 0 | 0.24 | 0% | 0 | 0 | 42 | 0 |
| 2024-06-04 | 130 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 17 | 0 |
| 2024-06-04 | 135 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 43 | 0 |
| 2024-06-04 | 140 | 0.075 | 0 | 0.15 | 0% | 0.006 | -0.071 | 73 | 3 |
