| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 37.64 | 867 | 569 | 28,331 | 10,440 | 76 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 2.5 | 77.05 | 76.35 | 77.75 | 0% | 0.994 | -0.004 | 0.005 | 0 | 0 |
| 2024-05-10 | 5 | 74.95 | 74.6 | 75.3 | 0% | 0.991 | -0.005 | 0.008 | 0 | 0 |
| 2024-05-10 | 7.5 | 72.575 | 72.35 | 72.8 | 0% | 0.995 | -0.002 | 0.005 | 0 | 0 |
| 2024-05-10 | 10 | 70.075 | 69.85 | 70.3 | 0% | 0.994 | -0.002 | 0.005 | 0 | 0 |
| 2024-05-10 | 12.5 | 67.575 | 67.35 | 67.8 | 0% | 0.994 | -0.002 | 0.006 | 8 | 0 |
| 2024-05-10 | 15 | 65.125 | 64.9 | 65.35 | 0% | 0.989 | -0.004 | 0.011 | 0 | 0 |
| 2024-05-10 | 17.5 | 62.625 | 62.4 | 62.85 | 0% | 0.988 | -0.003 | 0.012 | 0 | 0 |
| 2024-05-10 | 20 | 60.125 | 59.9 | 60.35 | 0% | 0.987 | -0.003 | 0.013 | 1 | 0 |
| 2024-05-10 | 22.5 | 57.675 | 57.45 | 57.9 | 0% | 0.984 | -0.004 | 0.016 | 0 | 0 |
| 2024-05-10 | 25 | 55.175 | 54.95 | 55.4 | 0% | 0.983 | -0.004 | 0.017 | 0 | 0 |
| 2024-05-10 | 30 | 50.2 | 49.95 | 50.45 | 0% | 0.98 | -0.004 | 0.02 | 0 | 0 |
| 2024-05-10 | 35 | 44.45 | 43.35 | 45.55 | 0% | 0.958 | -0.009 | 0.04 | 12 | 0 |
| 2024-05-10 | 40 | 40.5 | 40.25 | 40.75 | 0% | 0.955 | -0.008 | 0.042 | 0 | 0 |
| 2024-05-10 | 45 | 36.25 | 34.6 | 37.9 | 0% | 0.921 | -0.014 | 0.07 | 138 | 0 |
| 2024-05-10 | 50 | 30.05 | 28.95 | 31.15 | 0% | 0.991 | -0.001 | 0.009 | 46 | 0 |
| 2024-05-10 | 55 | 25.375 | 24.3 | 26.45 | 0% | 0.889 | -0.014 | 0.092 | 68 | 1 |
| 2024-05-10 | 60 | 20.95 | 19.85 | 22.05 | 0% | 0.894 | -0.01 | 0.089 | 352 | 0 |
| 2024-05-10 | 65 | 17.25 | 16.6 | 17.9 | 0% | 0.813 | -0.016 | 0.135 | 223 | 1 |
| 2024-05-10 | 70 | 14.6 | 12.95 | 16.25 | +2.4% | 0.728 | -0.021 | 0.17 | 942 | 29 |
| 2024-05-10 | 72.5 | 12.375 | 12.25 | 12.5 | 0% | 0.686 | -0.023 | 0.182 | 111 | 0 |
| 2024-05-10 | 75 | 11.85 | 10.75 | 12.95 | +6.4% | 0.64 | -0.025 | 0.193 | 1,146 | 1 |
| 2024-05-10 | 77.5 | 9.45 | 9.35 | 9.55 | 0% | 0.595 | -0.024 | 0.201 | 5 | 0 |
| 2024-05-10 | 80 | 8.225 | 8.15 | 8.3 | +2.9% | 0.547 | -0.025 | 0.206 | 1,246 | 44 |
| 2024-05-10 | 82.5 | 7.125 | 7.05 | 7.2 | +7.6% | 0.5 | -0.025 | 0.208 | 10 | 50 |
| 2024-05-10 | 85 | 6.175 | 6.1 | 6.25 | +1.9% | 0.455 | -0.025 | 0.207 | 2,531 | 57 |
| 2024-05-10 | 87.5 | 5.325 | 5.25 | 5.4 | 0% | 0.411 | -0.025 | 0.203 | 7 | 20 |
| 2024-05-10 | 90 | 4.575 | 4.5 | 4.65 | 0% | 0.37 | -0.024 | 0.198 | 4,289 | 228 |
| 2024-05-10 | 95 | 3.4 | 3.35 | 3.45 | +3.1% | 0.293 | -0.022 | 0.18 | 11,397 | 198 |
| 2024-05-10 | 100 | 2.395 | 2.2 | 2.59 | +1.7% | 0.231 | -0.02 | 0.16 | 3,118 | 35 |
| 2024-05-10 | 105 | 1.88 | 1.81 | 1.95 | 0% | 0.183 | -0.017 | 0.14 | 210 | 1 |
| 2024-05-10 | 110 | 1.415 | 1.36 | 1.47 | +9.4% | 0.143 | -0.015 | 0.119 | 837 | 181 |
| 2024-05-10 | 115 | 1.075 | 1.03 | 1.12 | 0% | 0.114 | -0.013 | 0.102 | 607 | 0 |
| 2024-05-10 | 120 | 0.83 | 0.79 | 0.87 | 0% | 0.09 | -0.011 | 0.086 | 570 | 2 |
| 2024-05-10 | 125 | 0.635 | 0.61 | 0.66 | 0% | 0.07 | -0.009 | 0.071 | 243 | 3 |
| 2024-05-10 | 130 | 0.595 | 0.47 | 0.72 | +6.5% | 0.056 | -0.008 | 0.06 | 76 | 5 |
| 2024-05-10 | 135 | 0.41 | 0.39 | 0.43 | +24.2% | 0.047 | -0.007 | 0.052 | 48 | 2 |
| 2024-05-10 | 140 | 0.365 | 0.28 | 0.45 | +10.7% | 0.037 | -0.006 | 0.043 | 56 | 9 |
| 2024-05-10 | 145 | 0.255 | 0.13 | 0.38 | 0% | 0.031 | -0.005 | 0.037 | 34 | 0 |
